Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

3,28
+1,08%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.143,28+1,08%263.132
17.27.313,295+1,54%989
17.24.293,30+1,69%1.509
17.07.463,305+1,85%811
17.06.113,31+2,00%182
16.43.273,305+1,85%306
16.36.403,30+1,69%563
16.35.273,30+1,69%6.698
16.35.273,305+1,85%2.112
16.21.383,305+1,85%1.815
16.02.333,31+2,00%1.129
16.00.163,32+2,31%509
15.58.553,32+2,31%2.628
15.58.553,325+2,47%2.002
15.56.353,325+2,47%3.540
15.43.173,33+2,62%2.087
15.40.443,325+2,47%611
15.33.303,33+2,62%113
15.30.563,325+2,47%526
15.06.063,32+2,31%1.235
14.51.013,33+2,62%1.106
14.47.173,335+2,77%5.003
14.44.553,345+3,08%14
14.38.573,335+2,77%1
14.38.383,34+2,93%3.880
14.31.393,335+2,77%306
14.30.363,33+2,62%731
14.30.143,335+2,77%306
14.29.463,33+2,62%2.821
14.25.003,335+2,77%407
OraValoreVar.%Volume
14.22.123,34+2,93%1
14.20.503,335+2,77%3.229
14.20.203,34+2,93%1.797
14.20.063,345+3,08%4.790
14.17.103,34+2,93%8.138
14.13.043,335+2,77%183
14.04.003,33+2,62%624
14.03.303,335+2,77%3.918
14.02.213,34+2,93%876
14.01.253,335+2,77%23
13.42.283,34+2,93%4.374
13.39.153,335+2,77%1
13.30.103,34+2,93%5.390
13.26.133,335+2,77%1.127
13.25.583,34+2,93%7.976
13.25.233,345+3,08%2.386
13.24.263,34+2,93%1
13.24.213,33+2,62%2.952
13.24.193,32+2,31%1.607
13.24.193,315+2,16%1.159
13.23.443,31+2,00%25.115
13.23.363,305+1,85%1.893
13.23.363,30+1,69%7.946
13.12.453,305+1,85%5.443
13.12.353,31+2,00%18.928
13.12.083,305+1,85%5.420
12.57.043,30+1,69%718
12.53.303,305+1,85%2.531
12.49.003,30+1,69%455
12.39.313,31+2,00%20
OraValoreVar.%Volume
12.36.203,305+1,85%24
12.36.143,31+2,00%17.078
12.35.113,305+1,85%4.394
12.30.093,31+2,00%84
12.29.193,305+1,85%1
12.19.573,31+2,00%807
12.17.003,305+1,85%23
11.52.193,305+1,85%3.076
11.52.193,31+2,00%1.175
11.51.163,31+2,00%10.083
11.51.103,305+1,85%1.185
11.51.033,31+2,00%6.587
11.51.033,305+1,85%1.718
11.51.033,30+1,69%3.351
11.51.033,305+1,85%2.041
11.50.553,31+2,00%10.803
11.50.213,315+2,16%118
11.50.083,31+2,00%749
11.49.403,305+1,85%1.971
11.49.393,31+2,00%1.131
11.49.323,305+1,85%1.771
11.49.323,30+1,69%5.671
11.49.183,305+1,85%2.818
11.49.173,30+1,69%4.261
11.49.163,305+1,85%738
11.49.123,30+1,69%2.898
11.49.013,30+1,69%2.456
11.49.013,305+1,85%3.624
11.49.013,305+1,85%758
11.44.493,30+1,69%24.381
OraValoreVar.%Volume
11.44.483,305+1,85%2.147
11.44.273,31+2,00%5.787
11.44.273,305+1,85%635
11.18.523,30+1,69%9.064
11.09.573,295+1,54%974
11.06.023,29+1,39%2.685
11.05.123,30+1,69%13
11.01.423,295+1,54%12.596
10.43.213,30+1,69%44.797
10.40.483,29+1,39%531

(*) I dati sono limitati agli ultimi 100 contratti.

```