Milano 17:35
50.038 -1,07%
Nasdaq 21:21
30.582 -0,26%
Dow Jones 21:21
50.835 -0,92%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

2,52
-0,71%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.022,52-0,71%389.825
17.29.402,526-0,47%362
17.29.402,528-0,39%154
17.29.252,526-0,47%1.125
17.28.022,528-0,39%541
17.27.122,53-0,32%730
17.27.122,532-0,24%513
17.26.012,53-0,32%103
17.25.262,528-0,39%742
17.25.082,526-0,47%987
17.21.122,528-0,39%1.428
17.18.512,526-0,47%1.800
17.18.122,524-0,55%1.500
17.13.592,522-0,63%1.518
17.12.422,52-0,71%1.925
17.12.122,518-0,79%531
17.11.062,516-0,87%2.507
17.10.502,52-0,71%344
17.02.582,518-0,79%1.066
17.01.412,516-0,87%1.700
17.00.002,514-0,95%1.226
16.53.532,512-1,02%4.797
16.52.302,51-1,10%20.865
16.52.282,508-1,18%274
16.44.212,51-1,10%15.922
16.41.432,506-1,26%12.330
16.38.142,51-1,10%1.685
16.37.502,506-1,26%111
16.27.072,508-1,18%2.284
16.27.032,506-1,26%8.146
OraValoreVar.%Volume
16.16.122,512-1,02%2.061
16.16.032,508-1,18%4.543
16.16.032,51-1,10%2.413
16.15.422,506-1,26%416
16.15.362,504-1,34%1.556
16.15.362,502-1,42%104
16.11.572,506-1,26%792
16.11.322,508-1,18%938
16.11.092,516-0,87%1.352
16.11.062,514-0,95%50.000
16.10.512,518-0,79%12.907
16.10.512,516-0,87%2.093
16.10.212,518-0,79%2.625
16.09.392,522-0,63%385
16.09.392,518-0,79%1.427
16.09.382,52-0,71%607
16.09.292,518-0,79%813
16.08.512,52-0,71%18.000
16.07.312,518-0,79%361
16.07.062,52-0,71%6.348
16.06.212,524-0,55%459
16.03.292,522-0,63%1.606
16.03.292,52-0,71%16.158
16.00.002,524-0,55%391
15.58.142,528-0,39%2.590
15.56.142,524-0,55%68
15.54.442,526-0,47%3.553
15.49.112,522-0,63%907
15.42.242,526-0,47%406
15.39.332,53-0,32%432
OraValoreVar.%Volume
15.39.102,528-0,39%803
15.37.362,526-0,47%1.373
15.36.122,52-0,71%8.012
15.34.392,524-0,55%3.662
15.31.262,52-0,71%10.166
15.28.492,524-0,55%1
15.19.382,53-0,32%1.780
15.18.562,528-0,39%32
15.12.382,534-0,16%175
15.11.152,538INV.1.610
15.11.152,536-0,08%119
14.51.582,546+0,32%143
14.44.552,544+0,24%44
14.43.222,542+0,16%912
14.34.232,544+0,24%786
14.27.152,554+0,63%195
14.20.532,556+0,71%1.248
14.19.012,554+0,63%150
14.16.592,558+0,79%578
14.14.432,56+0,87%15.112
14.14.432,562+0,95%1.144
14.02.442,568+1,18%628
14.02.402,566+1,10%905
14.01.242,564+1,02%117
13.46.432,566+1,10%1.114
13.46.432,568+1,18%1.500
13.36.472,564+1,02%2.155
13.32.362,566+1,10%2.300
13.31.142,564+1,02%302
13.30.412,562+0,95%156
OraValoreVar.%Volume
13.30.412,564+1,02%2.425
13.30.412,562+0,95%589
13.21.402,56+0,87%30
13.21.102,562+0,95%265
13.21.012,564+1,02%853
13.15.422,562+0,95%196
13.15.302,56+0,87%8.116
13.15.172,558+0,79%8
13.15.132,56+0,87%22.530
13.14.322,556+0,71%309

(*) I dati sono limitati agli ultimi 100 contratti.

```