Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

3,815
+1,60%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.573,815+1,60%1.200
17.28.413,81+1,46%2.900
17.27.353,805+1,33%1.651
17.26.203,80+1,20%81
17.25.523,805+1,33%816
17.24.253,80+1,20%1.823
17.22.573,805+1,33%962
17.22.193,80+1,20%1.355
17.20.353,795+1,07%1.302
17.20.063,80+1,20%437
17.17.573,805+1,33%1.416
17.16.153,80+1,20%2.716
17.12.373,805+1,33%1.662
17.00.583,80+1,20%763
17.00.583,795+1,07%932
16.57.293,79+0,93%1.402
16.56.403,785+0,80%1.544
16.44.103,78+0,67%1
16.34.343,785+0,80%711
16.33.283,79+0,93%914
16.33.283,785+0,80%1.625
16.31.383,795+1,07%62
16.30.393,79+0,93%702
16.29.203,795+1,07%530
16.29.153,80+1,20%1.686
16.22.523,785+0,80%466
16.20.343,79+0,93%465
16.20.023,795+1,07%1.170
16.19.263,78+0,67%957
16.19.263,785+0,80%1.657
OraValoreVar.%Volume
16.19.263,78+0,67%2.667
16.19.263,79+0,93%460
16.19.243,785+0,80%1.581
16.19.243,78+0,67%3.418
16.19.163,785+0,80%6.092
16.19.073,78+0,67%1.833
16.18.523,78+0,67%2.904
16.18.523,785+0,80%1.319
16.18.473,785+0,80%16.175
16.13.493,78+0,67%464
16.04.323,775+0,53%3.141
16.03.303,77+0,40%644
16.03.123,765+0,27%3.171
16.02.053,77+0,40%2.952
16.01.213,775+0,53%1.341
16.01.093,77+0,40%609
16.01.093,775+0,53%194
16.01.093,77+0,40%3.239
16.01.033,775+0,53%1.359
16.01.023,77+0,40%735
16.00.573,775+0,53%1.468
16.00.573,78+0,67%1.113
16.00.223,77+0,40%241
16.00.223,775+0,53%326
15.59.113,775+0,53%4.032
15.55.493,765+0,27%1.882
15.53.313,77+0,40%1.316
15.52.073,765+0,27%1.260
15.51.303,77+0,40%1.539
15.49.063,765+0,27%53
OraValoreVar.%Volume
15.48.583,76+0,13%455
15.48.293,765+0,27%2.563
15.46.093,77+0,40%478
15.45.153,78+0,67%1
15.43.253,77+0,40%1.533
15.43.033,765+0,27%912
15.40.493,77+0,40%832
15.40.203,775+0,53%3.351
15.35.553,765+0,27%829
15.34.353,76+0,13%1.320
15.34.333,765+0,27%651
15.33.153,76+0,13%1.235
15.33.143,765+0,27%2.226
15.32.363,76+0,13%2.972
15.27.063,765+0,27%1
15.25.483,77+0,40%1.122
15.25.483,775+0,53%3.539
15.21.383,77+0,40%238
15.21.383,775+0,53%1.160
15.21.343,77+0,40%3.407
15.21.263,775+0,53%1.387
15.21.143,77+0,40%855
15.21.143,775+0,53%1.335
15.20.213,78+0,67%594
15.20.213,775+0,53%215
15.20.213,78+0,67%1.567
15.20.203,785+0,80%643
15.20.203,78+0,67%2.238
15.19.333,775+0,53%2.203
15.19.333,78+0,67%490
OraValoreVar.%Volume
15.18.173,785+0,80%1.802
15.18.053,79+0,93%1.689
15.18.053,785+0,80%1.725
15.17.533,79+0,93%2.371
15.17.503,80+1,20%1.217
15.13.503,81+1,46%1
15.07.213,805+1,33%932
14.49.303,81+1,46%1
14.38.103,815+1,60%350
14.38.003,82+1,73%1.071

(*) I dati sono limitati agli ultimi 100 contratti.

```