Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

2,712
-1,17%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.022,712-1,17%198.563
17.30.002,74-0,15%38
17.28.092,742-0,07%987
17.27.192,744INV.503
17.26.032,748+0,15%75
17.26.032,746+0,07%753
17.26.032,742-0,07%75
17.20.002,746+0,07%956
17.20.002,744INV.1.201
17.20.002,748+0,15%29
17.16.572,742-0,07%22
17.16.222,746+0,07%651
17.16.052,748+0,15%39
17.15.422,75+0,22%447
17.15.322,752+0,29%1.408
17.15.322,754+0,36%777
17.12.312,748+0,15%705
17.10.002,746+0,07%533
17.09.312,748+0,15%426
17.03.052,75+0,22%776
17.02.252,752+0,29%263
16.56.302,754+0,36%725
16.54.242,752+0,29%765
16.48.452,748+0,15%127
16.47.572,75+0,22%417
16.46.272,746+0,07%66
16.46.272,748+0,15%225
16.37.282,742-0,07%8
16.33.542,74-0,15%384
16.32.482,742-0,07%447
OraValoreVar.%Volume
16.30.182,74-0,15%13
16.27.432,742-0,07%139
16.26.522,744INV.533
16.25.202,74-0,15%15
16.25.202,742-0,07%506
16.24.262,738-0,22%325
16.21.082,734-0,36%429
16.19.402,726-0,66%9
16.18.392,732-0,44%135
16.18.322,73-0,51%6
16.16.092,728-0,58%263
16.15.182,732-0,44%1.217
16.13.422,736-0,29%1.506
16.12.402,734-0,36%21
16.10.242,736-0,29%455
16.06.082,738-0,22%985
16.05.332,736-0,29%1.084
16.05.152,738-0,22%314
16.05.122,734-0,36%435
16.05.122,732-0,44%771
16.00.262,73-0,51%612
16.00.082,732-0,44%378
15.59.302,738-0,22%135
15.57.352,734-0,36%1.046
15.56.532,736-0,29%329
15.56.522,734-0,36%1.109
15.53.152,732-0,44%43
15.52.012,73-0,51%193
15.48.372,732-0,44%136
15.37.312,736-0,29%135
OraValoreVar.%Volume
15.36.202,734-0,36%193
15.36.032,736-0,29%80
15.32.042,732-0,44%948
15.31.202,736-0,29%582
15.30.012,734-0,36%295
15.27.052,736-0,29%42
15.26.152,74-0,15%297
15.26.102,738-0,22%1.327
15.10.362,742-0,07%95
15.09.472,74-0,15%21
15.04.122,738-0,22%821
15.02.022,74-0,15%76
15.02.012,738-0,22%163
14.58.562,736-0,29%120
14.56.052,74-0,15%28
14.54.022,746+0,07%764
14.54.022,744INV.200
14.52.572,744INV.385
14.52.572,746+0,07%1.182
14.50.532,748+0,15%19
14.47.522,75+0,22%17
14.47.122,752+0,29%135
14.45.022,756+0,44%135
14.44.142,752+0,29%1.525
14.44.082,75+0,22%220
14.43.302,748+0,15%374
14.43.292,744INV.471
14.43.292,746+0,07%977
14.33.042,744INV.8
14.30.012,746+0,07%163
OraValoreVar.%Volume
14.28.412,748+0,15%18
14.28.232,75+0,22%1
14.21.042,752+0,29%54
14.18.512,75+0,22%26
14.16.312,752+0,29%273
14.16.182,746+0,07%929
14.11.142,752+0,29%703
14.11.142,75+0,22%677
14.07.232,756+0,44%1.102
14.02.472,754+0,36%25

(*) I dati sono limitati agli ultimi 100 contratti.

```