Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

3,19

+2,77%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	3,188	+2,71%	1.409	4.491,89
17.29.46	3,19	+2,77%	265	845,35
17.29.10	3,184	+2,58%	950	3.024,80
17.29.10	3,18	+2,45%	2.208	7.021,44
17.29.10	3,184	+2,58%	1.071	3.410,06
17.29.10	3,186	+2,64%	276	879,34
17.29.04	3,184	+2,58%	962	3.063,01
17.29.03	3,182	+2,51%	815	2.593,33
17.29.03	3,18	+2,45%	715	2.273,70
17.29.03	3,182	+2,51%	1.890	6.013,98
17.29.02	3,184	+2,58%	667	2.123,73
17.29.01	3,188	+2,71%	70	223,16
17.29.01	3,184	+2,58%	834	2.655,46
17.29.01	3,186	+2,64%	2.993	9.535,70
17.28.55	3,186	+2,64%	1.040	3.313,44
17.28.55	3,184	+2,58%	1.172	3.731,65
17.28.24	3,18	+2,45%	467	1.485,06
17.28.24	3,176	+2,32%	10.006	31.779,06
17.28.24	3,174	+2,26%	511	1.621,91
17.27.41	3,172	+2,19%	554	1.757,29
17.26.53	3,168	+2,06%	10	31,68
17.26.38	3,164	+1,93%	1.000	3.164,00
17.26.29	3,162	+1,87%	4.798	15.171,28
17.26.25	3,164	+1,93%	1.729	5.470,56
17.26.14	3,16	+1,80%	6.209	19.620,44
17.26.13	3,158	+1,74%	1.840	5.810,72
17.26.11	3,156	+1,68%	1.742	5.497,75
17.26.08	3,154	+1,61%	3.227	10.177,96
17.26.06	3,152	+1,55%	5.450	17.178,40
17.22.24	3,15	+1,48%	16.041	50.529,15

Ora	Valore	Var.%	Volume	Controvalore
17.21.09	3,152	+1,55%	565	1.780,88
17.21.08	3,15	+1,48%	8.000	25.200,00
17.20.02	3,152	+1,55%	40.939	129.039,73
17.19.54	3,156	+1,68%	7.019	22.151,96
17.19.54	3,158	+1,74%	4.339	13.702,56
17.19.54	3,16	+1,80%	3.301	10.431,16
17.19.52	3,162	+1,87%	2.078	6.570,64
17.19.52	3,164	+1,93%	950	3.005,80
17.19.47	3,162	+1,87%	1.300	4.110,60
17.19.47	3,164	+1,93%	704	2.227,46
17.19.47	3,162	+1,87%	3.705	11.715,21
17.19.46	3,16	+1,80%	3.535	11.170,60
17.19.46	3,158	+1,74%	5.696	17.987,97
17.19.43	3,156	+1,68%	2.837	8.953,57
17.19.43	3,154	+1,61%	3.816	12.035,66
17.19.43	3,152	+1,55%	2.461	7.757,07
17.16.03	3,15	+1,48%	13.099	41.261,85
17.15.32	3,152	+1,55%	26.363	83.096,18
17.15.32	3,154	+1,61%	1.512	4.768,85
17.15.26	3,156	+1,68%	19.379	61.160,12
17.15.26	3,158	+1,74%	3.166	9.998,23
17.15.26	3,16	+1,80%	877	2.771,32
17.15.12	3,162	+1,87%	602	1.903,52
17.14.57	3,16	+1,80%	902	2.850,32
17.14.47	3,156	+1,68%	467	1.473,85
17.14.00	3,152	+1,55%	80.562	253.931,42
17.14.00	3,154	+1,61%	1.229	3.876,27
17.13.55	3,156	+1,68%	468	1.477,01
17.13.38	3,154	+1,61%	589	1.857,71
17.13.38	3,152	+1,55%	468	1.475,14

Ora	Valore	Var.%	Volume	Controvalore
17.13.38	3,15	+1,48%	638	2.009,70
17.11.14	3,154	+1,61%	564	1.778,86
17.10.06	3,152	+1,55%	1.709	5.386,77
17.10.05	3,15	+1,48%	468	1.474,20
17.09.42	3,148	+1,42%	4.140	13.032,72
17.09.40	3,15	+1,48%	19.653	61.906,95
17.09.05	3,154	+1,61%	2.448	7.720,99
17.09.05	3,152	+1,55%	13.484	42.501,57
17.08.55	3,158	+1,74%	552	1.743,22
17.08.55	3,156	+1,68%	467	1.473,85
17.08.01	3,156	+1,68%	1.401	4.421,56
17.07.18	3,158	+1,74%	497	1.569,53
17.06.02	3,156	+1,68%	3.687	11.636,17
17.03.51	3,158	+1,74%	1.543	4.872,79
17.03.26	3,16	+1,80%	4.017	12.693,72
17.02.36	3,158	+1,74%	2.097	6.622,33
17.02.31	3,16	+1,80%	4.266	13.480,56
17.01.35	3,156	+1,68%	2.349	7.413,44
17.01.24	3,158	+1,74%	1.778	5.614,92
17.00.09	3,16	+1,80%	156	492,96
17.00.09	3,158	+1,74%	455	1.436,89
17.00.09	3,16	+1,80%	3.292	10.402,72
17.00.09	3,158	+1,74%	3.622	11.438,28
17.00.09	3,16	+1,80%	4.333	13.692,28
17.00.09	3,162	+1,87%	1.369	4.328,78
17.00.04	3,164	+1,93%	745	2.357,18
16.59.48	3,166	+2,00%	1.325	4.194,95
16.59.46	3,168	+2,06%	468	1.482,62
16.58.42	3,166	+2,00%	312	987,79
16.58.41	3,164	+1,93%	1.931	6.109,68

Ora	Valore	Var.%	Volume	Controvalore
16.58.41	3,162	+1,87%	1.653	5.226,79
16.57.31	3,16	+1,80%	17.634	55.723,44
16.57.27	3,162	+1,87%	1.293	4.088,47
16.56.12	3,164	+1,93%	5.176	16.376,86
16.55.59	3,164	+1,93%	4.426	14.003,86
16.55.59	3,166	+2,00%	2.654	8.402,56
16.55.59	3,162	+1,87%	1.400	4.426,80
16.55.51	3,168	+2,06%	4.754	15.060,67
16.33.46	3,17	+2,13%	12.310	39.022,70
16.33.46	3,172	+2,19%	1.528	4.846,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide