Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

2,662

-1,33%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	2,662	-1,33%	200.374	533.395,59
17.30.00	2,666	-1,19%	12	31,99
17.27.48	2,664	-1,26%	718	1.912,75
17.27.48	2,67	-1,04%	504	1.345,68
17.27.47	2,666	-1,19%	617	1.644,92
17.24.11	2,668	-1,11%	528	1.408,70
17.21.40	2,666	-1,19%	13	34,66
17.19.11	2,668	-1,11%	552	1.472,74
17.17.48	2,67	-1,04%	295	787,65
17.17.27	2,672	-0,96%	99	264,53
17.09.35	2,674	-0,89%	337	901,14
17.07.26	2,672	-0,96%	891	2.380,75
17.02.49	2,67	-1,04%	268	715,56
16.50.30	2,674	-0,89%	390	1.042,86
16.50.13	2,67	-1,04%	747	1.994,49
16.49.13	2,664	-1,26%	593	1.579,75
16.49.13	2,662	-1,33%	939	2.499,62
16.49.13	2,66	-1,41%	37	98,42
16.49.13	2,666	-1,19%	243	647,84
16.47.48	2,658	-1,48%	1.155	3.069,99
16.41.14	2,66	-1,41%	18	47,88
16.41.14	2,662	-1,33%	81	215,62
16.38.29	2,66	-1,41%	158	420,28
16.37.25	2,664	-1,26%	1.652	4.400,93
16.33.46	2,66	-1,41%	287	763,42
16.32.27	2,664	-1,26%	29	77,26
16.19.25	2,67	-1,04%	716	1.911,72
16.14.31	2,666	-1,19%	257	685,16
16.14.31	2,668	-1,11%	574	1.531,43
16.11.13	2,664	-1,26%	513	1.366,63

Ora	Valore	Var.%	Volume	Controvalore
16.02.46	2,662	-1,33%	274	729,39
15.59.23	2,668	-1,11%	874	2.331,83
15.45.43	2,664	-1,26%	460	1.225,44
15.45.32	2,668	-1,11%	164	437,55
15.38.12	2,662	-1,33%	619	1.647,78
15.36.31	2,66	-1,41%	380	1.010,80
15.36.28	2,658	-1,48%	852	2.264,62
15.36.28	2,66	-1,41%	1.897	5.046,02
15.31.43	2,664	-1,26%	189	503,50
15.31.43	2,662	-1,33%	1.551	4.128,76
15.30.11	2,66	-1,41%	756	2.010,96
15.30.11	2,658	-1,48%	169	449,20
15.29.28	2,666	-1,19%	66	175,96
15.28.43	2,662	-1,33%	1.018	2.709,92
15.28.43	2,66	-1,41%	134	356,44
15.28.43	2,664	-1,26%	8.848	23.571,07
15.27.43	2,652	-1,70%	2.121	5.624,89
15.27.43	2,654	-1,63%	328	870,51
15.04.54	2,648	-1,85%	48	127,10
15.00.53	2,65	-1,78%	323	855,95
14.47.23	2,648	-1,85%	32	84,74
14.39.33	2,656	-1,56%	246	653,38
14.39.33	2,654	-1,63%	994	2.638,08
14.28.01	2,668	-1,11%	792	2.113,06
14.28.01	2,67	-1,04%	33	88,11
14.28.01	2,67	-1,04%	62	165,54
14.17.56	2,666	-1,19%	191	509,21
14.12.32	2,658	-1,48%	173	459,83
13.57.51	2,67	-1,04%	968	2.584,56
13.36.34	2,672	-0,96%	1.539	4.112,21

Ora	Valore	Var.%	Volume	Controvalore
13.31.56	2,676	-0,82%	1.405	3.759,78
13.31.18	2,678	-0,74%	220	589,16
13.23.38	2,674	-0,89%	370	989,38
13.19.03	2,67	-1,04%	125	333,75
13.19.03	2,668	-1,11%	390	1.040,52
13.19.03	2,67	-1,04%	1.001	2.672,67
13.18.14	2,672	-0,96%	1.853	4.951,22
13.16.13	2,678	-0,74%	827	2.214,71
13.07.50	2,674	-0,89%	932	2.492,17
13.05.32	2,672	-0,96%	919	2.455,57
13.00.40	2,674	-0,89%	94	251,36
13.00.40	2,672	-0,96%	499	1.333,33
13.00.40	2,67	-1,04%	9.587	25.597,29
13.00.40	2,67	-1,04%	2.464	6.578,88
12.58.31	2,674	-0,89%	39	104,29
12.56.13	2,676	-0,82%	39	104,36
12.56.13	2,674	-0,89%	245	655,13
12.56.13	2,678	-0,74%	68	182,10
12.51.54	2,672	-0,96%	3	8,02
12.49.13	2,674	-0,89%	144	385,06
12.49.13	2,678	-0,74%	154	412,41
12.49.13	2,674	-0,89%	417	1.115,06
12.39.42	2,68	-0,67%	150	402,00
12.28.29	2,676	-0,82%	1.375	3.679,50
12.28.06	2,678	-0,74%	313	838,21
12.27.46	2,676	-0,82%	58	155,21
12.27.44	2,674	-0,89%	808	2.160,59
12.27.08	2,678	-0,74%	977	2.616,41
12.27.08	2,68	-0,67%	8.023	21.501,64
12.23.41	2,672	-0,96%	183	488,98

Ora	Valore	Var.%	Volume	Controvalore
12.03.12	2,666	-1,19%	336	895,78
11.58.47	2,668	-1,11%	141	376,19
11.51.07	2,674	-0,89%	145	387,73
11.50.01	2,672	-0,96%	555	1.482,96
11.50.00	2,67	-1,04%	802	2.141,34
11.50.00	2,668	-1,11%	251	669,67
11.50.00	2,666	-1,19%	610	1.626,26
11.38.06	2,668	-1,11%	283	755,04
11.29.11	2,676	-0,82%	517	1.383,49
11.28.57	2,678	-0,74%	308	824,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide