Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

2,712

-1,17%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	2,712	INV.	198.563	538.502,86
17.30.00	2,74	+1,03%	38	104,12
17.28.09	2,742	+1,11%	987	2.706,35
17.27.19	2,744	+1,18%	503	1.380,23
17.26.03	2,748	+1,33%	75	206,10
17.26.03	2,746	+1,25%	753	2.067,74
17.26.03	2,742	+1,11%	75	205,65
17.20.00	2,746	+1,25%	956	2.625,18
17.20.00	2,744	+1,18%	1.201	3.295,54
17.20.00	2,748	+1,33%	29	79,69
17.16.57	2,742	+1,11%	22	60,32
17.16.22	2,746	+1,25%	651	1.787,65
17.16.05	2,748	+1,33%	39	107,17
17.15.42	2,75	+1,40%	447	1.229,25
17.15.32	2,752	+1,47%	1.408	3.874,82
17.15.32	2,754	+1,55%	777	2.139,86
17.12.31	2,748	+1,33%	705	1.937,34
17.10.00	2,746	+1,25%	533	1.463,62
17.09.31	2,748	+1,33%	426	1.170,65
17.03.05	2,75	+1,40%	776	2.134,00
17.02.25	2,752	+1,47%	263	723,78
16.56.30	2,754	+1,55%	725	1.996,65
16.54.24	2,752	+1,47%	765	2.105,28
16.48.45	2,748	+1,33%	127	349,00
16.47.57	2,75	+1,40%	417	1.146,75
16.46.27	2,746	+1,25%	66	181,24
16.46.27	2,748	+1,33%	225	618,30
16.37.28	2,742	+1,11%	8	21,94
16.33.54	2,74	+1,03%	384	1.052,16
16.32.48	2,742	+1,11%	447	1.225,67

Ora	Valore	Var.%	Volume	Controvalore
16.30.18	2,74	+1,03%	13	35,62
16.27.43	2,742	+1,11%	139	381,14
16.26.52	2,744	+1,18%	533	1.462,55
16.25.20	2,74	+1,03%	15	41,10
16.25.20	2,742	+1,11%	506	1.387,45
16.24.26	2,738	+0,96%	325	889,85
16.21.08	2,734	+0,81%	429	1.172,89
16.19.40	2,726	+0,52%	9	24,53
16.18.39	2,732	+0,74%	135	368,82
16.18.32	2,73	+0,66%	6	16,38
16.16.09	2,728	+0,59%	263	717,46
16.15.18	2,732	+0,74%	1.217	3.324,84
16.13.42	2,736	+0,88%	1.506	4.120,42
16.12.40	2,734	+0,81%	21	57,41
16.10.24	2,736	+0,88%	455	1.244,88
16.06.08	2,738	+0,96%	985	2.696,93
16.05.33	2,736	+0,88%	1.084	2.965,82
16.05.15	2,738	+0,96%	314	859,73
16.05.12	2,734	+0,81%	435	1.189,29
16.05.12	2,732	+0,74%	771	2.106,37
16.00.26	2,73	+0,66%	612	1.670,76
16.00.08	2,732	+0,74%	378	1.032,70
15.59.30	2,738	+0,96%	135	369,63
15.57.35	2,734	+0,81%	1.046	2.859,76
15.56.53	2,736	+0,88%	329	900,14
15.56.52	2,734	+0,81%	1.109	3.032,01
15.53.15	2,732	+0,74%	43	117,48
15.52.01	2,73	+0,66%	193	526,89
15.48.37	2,732	+0,74%	136	371,55
15.37.31	2,736	+0,88%	135	369,36

Ora	Valore	Var.%	Volume	Controvalore
15.36.20	2,734	+0,81%	193	527,66
15.36.03	2,736	+0,88%	80	218,88
15.32.04	2,732	+0,74%	948	2.589,94
15.31.20	2,736	+0,88%	582	1.592,35
15.30.01	2,734	+0,81%	295	806,53
15.27.05	2,736	+0,88%	42	114,91
15.26.15	2,74	+1,03%	297	813,78
15.26.10	2,738	+0,96%	1.327	3.633,33
15.10.36	2,742	+1,11%	95	260,49
15.09.47	2,74	+1,03%	21	57,54
15.04.12	2,738	+0,96%	821	2.247,90
15.02.02	2,74	+1,03%	76	208,24
15.02.01	2,738	+0,96%	163	446,29
14.58.56	2,736	+0,88%	120	328,32
14.56.05	2,74	+1,03%	28	76,72
14.54.02	2,746	+1,25%	764	2.097,94
14.54.02	2,744	+1,18%	200	548,80
14.52.57	2,744	+1,18%	385	1.056,44
14.52.57	2,746	+1,25%	1.182	3.245,77
14.50.53	2,748	+1,33%	19	52,21
14.47.52	2,75	+1,40%	17	46,75
14.47.12	2,752	+1,47%	135	371,52
14.45.02	2,756	+1,62%	135	372,06
14.44.14	2,752	+1,47%	1.525	4.196,80
14.44.08	2,75	+1,40%	220	605,00
14.43.30	2,748	+1,33%	374	1.027,75
14.43.29	2,744	+1,18%	471	1.292,42
14.43.29	2,746	+1,25%	977	2.682,84
14.33.04	2,744	+1,18%	8	21,95
14.30.01	2,746	+1,25%	163	447,60

Ora	Valore	Var.%	Volume	Controvalore
14.28.41	2,748	+1,33%	18	49,46
14.28.23	2,75	+1,40%	1	2,75
14.21.04	2,752	+1,47%	54	148,61
14.18.51	2,75	+1,40%	26	71,50
14.16.31	2,752	+1,47%	273	751,30
14.16.18	2,746	+1,25%	929	2.551,03
14.11.14	2,752	+1,47%	703	1.934,66
14.11.14	2,75	+1,40%	677	1.861,75
14.07.23	2,756	+1,62%	1.102	3.037,11
14.02.47	2,754	+1,55%	25	68,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide