Milano 12:51
52.628 +0,87%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:51
10.866 -0,02%
Francoforte 12:51
25.996 +1,43%

Genuit

ISIN: GB00BKRC5K31 - Mercato: LSE - Domestic

2,864
+5,60%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.49.142,862+5,53%367
12.49.142,86+5,46%64
12.49.142,864+5,60%190
12.45.042,858+5,38%40
12.36.402,86+5,46%31
12.32.232,862+5,53%164
12.32.232,86+5,46%276
12.32.232,858+5,38%137
12.32.232,86+5,46%339
12.28.592,862+5,53%81
12.26.042,864+5,60%42
12.25.142,864+5,60%37
12.25.142,866+5,68%139
12.20.032,862+5,53%123
12.13.232,864+5,60%90
12.12.542,868+5,75%139
12.12.542,87+5,83%2
12.12.542,874+5,97%71
12.12.542,866+5,68%139
12.11.332,87+5,83%200
12.11.332,868+5,75%170
12.11.332,87+5,83%284
12.11.042,866+5,68%31
12.08.412,868+5,75%279
12.07.292,868+5,75%1.104
12.07.292,866+5,68%360
12.07.292,866+5,68%108
12.07.072,864+5,60%94
12.05.362,866+5,68%202
12.01.352,868+5,75%104
OraValoreVar.%Volume
11.58.222,872+5,90%678
11.57.452,874+5,97%108
11.56.202,876+6,05%314
11.56.142,874+5,97%214
11.55.412,876+6,05%41
11.55.262,878+6,12%676
11.52.562,88+6,19%620
11.48.302,88+6,19%232
11.48.302,882+6,27%617
11.47.222,874+5,97%47
11.46.572,876+6,05%141
11.46.572,874+5,97%613
11.46.572,87+5,83%140
11.46.572,868+5,75%288
11.44.442,862+5,53%195
11.44.422,868+5,75%219
11.44.422,866+5,68%601
11.44.422,862+5,53%218
11.44.422,864+5,60%693
11.44.422,866+5,68%875
11.44.352,868+5,75%1.077
11.44.182,866+5,68%25
11.42.492,866+5,68%139
11.42.492,868+5,75%522
11.36.462,858+5,38%137
11.35.012,852+5,16%499
11.34.342,854+5,24%679
11.26.402,85+5,09%645
11.18.332,848+5,01%49
11.16.062,846+4,94%124
OraValoreVar.%Volume
11.16.062,844+4,87%745
11.16.042,842+4,79%562
11.12.502,846+4,94%440
11.09.162,848+5,01%385
11.09.162,852+5,16%188
11.09.062,85+5,09%23
11.09.042,848+5,01%78
11.08.582,85+5,09%38
11.08.372,848+5,01%244
11.07.122,846+4,94%1.563
11.05.462,84+4,72%247
11.05.462,838+4,65%603
11.05.042,834+4,50%33
11.04.502,838+4,65%62
11.01.462,844+4,87%4.663
11.01.372,842+4,79%118
11.01.372,844+4,87%302
11.01.372,842+4,79%130
11.01.372,84+4,72%296
11.01.372,838+4,65%76
10.59.132,842+4,79%64
10.55.212,846+4,94%38
10.46.482,842+4,79%387
10.46.432,844+4,87%597
10.46.132,846+4,94%466
10.39.532,842+4,79%406
10.39.522,838+4,65%511
10.39.492,834+4,50%882
10.35.422,834+4,50%23
10.35.422,832+4,42%70
OraValoreVar.%Volume
10.33.442,832+4,42%448
10.33.202,836+4,57%366
10.33.102,834+4,50%131
10.33.102,832+4,42%436
10.33.082,824+4,13%448
10.33.082,822+4,06%101
10.33.082,828+4,28%97
10.33.082,826+4,20%216
10.29.592,824+4,13%8
10.24.452,822+4,06%441

(*) I dati sono limitati agli ultimi 100 contratti.

```