Genus

ISIN: GB0002074580 - Mercato: LSE - Domestic

23,92

+0,08%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	23,92	+0,08%	63.035	1.507.797,20
17.30.00	24,00	+0,42%	25	600,00
17.29.15	24,04	+0,59%	180	4.327,20
17.27.34	24,02	+0,50%	122	2.930,44
17.25.55	24,00	+0,42%	225	5.400,00
17.22.30	23,94	+0,17%	225	5.386,50
17.21.58	23,96	+0,25%	151	3.617,96
17.21.22	23,94	+0,17%	177	4.237,38
17.21.20	23,96	+0,25%	364	8.721,44
17.18.29	23,94	+0,17%	301	7.205,94
17.17.29	23,98	+0,33%	234	5.611,32
17.17.29	23,96	+0,25%	100	2.396,00
17.17.28	23,96	+0,25%	93	2.228,28
17.13.54	23,98	+0,33%	41	983,18
17.12.25	24,00	+0,42%	131	3.144,00
17.11.15	24,02	+0,50%	86	2.065,72
17.08.44	23,98	+0,33%	43	1.031,14
17.08.31	23,96	+0,25%	239	5.726,44
17.08.31	23,98	+0,33%	147	3.525,06
17.08.31	24,00	+0,42%	71	1.704,00
17.07.33	23,98	+0,33%	42	1.007,16
17.06.00	23,96	+0,25%	113	2.707,48
17.05.58	23,94	+0,17%	88	2.106,72
17.00.51	23,92	+0,08%	5	119,60
17.00.34	23,94	+0,17%	91	2.178,54
16.58.30	23,96	+0,25%	85	2.036,60
16.57.19	23,94	+0,17%	250	5.985,00
16.52.21	23,96	+0,25%	367	8.793,32
16.52.20	23,98	+0,33%	216	5.179,68
16.42.11	23,90	INV.	249	5.951,10

Ora	Valore	Var.%	Volume	Controvalore
16.41.31	23,88	-0,08%	409	9.766,92
16.40.02	23,90	INV.	103	2.461,70
16.38.31	23,88	-0,08%	42	1.002,96
16.34.51	23,86	-0,17%	202	4.819,72
16.34.17	23,88	-0,08%	90	2.149,20
16.33.57	23,86	-0,17%	86	2.051,96
16.33.08	23,88	-0,08%	329	7.856,52
16.30.13	23,90	INV.	90	2.151,00
16.30.13	23,92	+0,08%	89	2.128,88
16.18.03	23,90	INV.	62	1.481,80
16.18.03	23,92	+0,08%	368	8.802,56
16.18.03	23,90	INV.	55	1.314,50
16.18.03	23,88	-0,08%	8	191,04
16.18.03	23,87	-0,13%	100	2.387,00
16.17.46	23,88	-0,08%	57	1.361,16
16.16.50	23,86	-0,17%	281	6.704,66
16.16.47	23,84	-0,25%	168	4.005,12
16.14.38	23,82	-0,33%	100	2.382,00
16.14.38	23,84	-0,25%	14	333,76
16.11.20	23,76	-0,59%	162	3.849,12
16.11.20	23,74	-0,67%	50	1.187,00
16.11.20	23,78	-0,50%	93	2.211,54
16.11.05	23,76	-0,59%	136	3.231,36
16.02.12	23,78	-0,50%	62	1.474,36
16.01.54	23,80	-0,42%	46	1.094,80
16.01.33	23,82	-0,33%	114	2.715,48
16.00.57	23,84	-0,25%	47	1.120,48
16.00.51	23,82	-0,33%	145	3.453,90
16.00.11	23,80	-0,42%	96	2.284,80
15.55.00	23,78	-0,50%	296	7.038,88

Ora	Valore	Var.%	Volume	Controvalore
15.54.50	23,80	-0,42%	50	1.190,00
15.53.35	23,82	-0,33%	120	2.858,40
15.53.28	23,80	-0,42%	106	2.522,80
15.50.19	23,78	-0,50%	155	3.685,90
15.50.00	23,76	-0,59%	297	7.056,72
15.49.47	23,78	-0,50%	17	404,26
15.49.47	23,76	-0,59%	192	4.561,92
15.49.47	23,74	-0,67%	207	4.914,18
15.49.47	23,72	-0,75%	87	2.063,64
15.49.45	23,74	-0,67%	174	4.130,76
15.46.22	23,76	-0,59%	83	1.972,08
15.45.25	23,72	-0,75%	34	806,48
15.45.00	23,70	-0,84%	94	2.227,80
15.43.42	23,66	-1,00%	68	1.608,88
15.42.19	23,64	-1,09%	67	1.583,88
15.41.16	23,62	-1,17%	123	2.905,26
15.38.01	23,60	-1,26%	258	6.088,80
15.33.23	23,58	-1,34%	223	5.258,34
15.32.16	23,60	-1,26%	193	4.554,80
15.31.56	23,56	-1,42%	88	2.073,28
15.30.11	23,54	-1,51%	184	4.331,36
15.30.10	23,56	-1,42%	218	5.136,08
15.23.51	23,58	-1,34%	149	3.513,42
15.22.11	23,60	-1,26%	210	4.956,00
15.21.30	23,58	-1,34%	91	2.145,78
15.20.09	23,54	-1,51%	65	1.530,10
15.14.08	23,52	-1,59%	24	564,48
15.08.49	23,50	-1,67%	270	6.345,00
14.40.30	23,50	-1,67%	333	7.825,50
14.40.30	23,52	-1,59%	29	682,08

Ora	Valore	Var.%	Volume	Controvalore
14.40.30	23,52	-1,59%	203	4.774,56
14.38.47	23,54	-1,51%	133	3.130,82
14.35.51	23,56	-1,42%	174	4.099,44
14.31.15	23,60	-1,26%	75	1.770,00
14.31.15	23,58	-1,34%	81	1.909,98
14.31.15	23,60	-1,26%	31	731,60
14.31.15	23,58	-1,34%	89	2.098,62
14.31.15	23,60	-1,26%	77	1.817,20
14.31.15	23,58	-1,34%	219	5.164,02
14.31.13	23,57	-1,38%	100	2.357,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide