Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Genworth Financial

Mercato: NYSE

8,719
-0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.068,7192-0,01%2.926
17.24.058,715-0,06%200
17.23.208,71-0,11%100
17.23.158,7101-0,11%4.529
17.23.158,715-0,06%5.227
17.23.148,715-0,06%634
17.23.138,71-0,11%1.900
17.23.068,705-0,17%100
17.23.058,7096-0,12%1.914
17.23.058,705-0,17%3.862
17.23.018,71-0,11%712
17.23.018,705-0,17%1.400
17.22.588,71-0,11%100
17.21.278,705-0,17%401
17.20.228,70-0,23%3.431
17.19.508,695-0,29%700
17.19.058,6992-0,24%1.594
17.19.048,6993-0,24%1.880
17.19.048,695-0,29%100
17.19.048,70-0,23%2.120
17.18.358,695-0,29%425
17.18.318,6978-0,25%1.423
17.18.318,695-0,29%390
17.18.308,69-0,34%1.500
17.18.308,685-0,40%1.433
17.18.308,69-0,34%1.271
17.18.168,685-0,40%200
17.18.078,685-0,40%1.674
17.18.078,68-0,46%100
17.18.018,68-0,46%100
OraValoreVar.%Volume
17.17.148,685-0,40%100
17.15.488,68-0,46%500
17.15.118,685-0,40%615
17.15.028,68-0,46%239
17.13.148,68-0,46%2.000
17.13.148,685-0,40%100
17.12.598,675-0,52%100
17.12.498,68-0,46%100
17.12.368,675-0,52%1.660
17.12.268,67-0,57%1.300
17.12.268,68-0,46%2.128
17.12.198,6801-0,46%291
17.12.188,68-0,46%274
17.12.188,685-0,40%100
17.12.178,6809-0,45%1.482
17.12.168,685-0,40%100
17.12.168,69-0,34%12.481
17.12.158,6909-0,33%1.421
17.10.528,695-0,29%100
17.10.528,69-0,34%3.329
17.07.578,685-0,40%1.350
17.07.178,6794-0,47%1.482
17.07.178,6799-0,46%1.421
17.07.178,68-0,46%214
17.07.178,68-0,46%2.700
17.07.168,675-0,52%400
17.06.528,68-0,46%10.919
17.06.208,685-0,40%7.144
17.06.158,68-0,46%209
17.05.568,685-0,40%1.200
OraValoreVar.%Volume
17.05.518,68-0,46%1.513
17.05.508,6796-0,46%1.770
17.05.508,675-0,52%1.853
17.05.498,68-0,46%100
17.05.388,675-0,52%1.100
17.05.368,67-0,57%3.529
17.05.368,665-0,63%100
17.05.368,6692-0,58%1.416
17.05.338,6687-0,59%281
17.05.328,6699-0,57%1.449
17.05.158,665-0,63%100
17.05.158,67-0,57%200
17.04.328,665-0,63%316
17.04.298,66-0,69%300
17.03.278,665-0,63%7.969
17.03.208,66-0,69%100
17.02.478,665-0,63%500
17.02.248,67-0,57%200
17.01.428,675-0,52%1.752
17.01.228,67-0,57%406
17.01.158,675-0,52%100
17.00.148,67-0,57%447
17.00.148,6701-0,57%447
17.00.148,67-0,57%894
17.00.128,675-0,52%279
17.00.118,67-0,57%279
17.00.098,6713-0,56%223
17.00.098,67-0,57%223
17.00.068,675-0,52%345
17.00.068,67-0,57%345
OraValoreVar.%Volume
17.00.058,675-0,52%400
17.00.058,68-0,46%6.925
16.59.488,6812-0,44%345
16.59.488,68-0,46%847
16.59.488,6813-0,44%223
16.59.478,68-0,46%1.229
16.59.478,696-0,28%299
16.59.478,68-0,46%100
16.59.478,69-0,34%6.744
16.59.458,6913-0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```