Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Genworth Financial

Mercato: NYSE

9,17
+0,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.029,17INV.286.839
18.59.589,155-0,16%1.000
18.59.549,16-0,11%700
18.59.539,15-0,22%279
18.59.529,155-0,16%100
18.59.509,165-0,05%1.053
18.59.509,16-0,11%813
18.59.499,165-0,05%100
18.59.469,16-0,11%1.414
18.59.449,165-0,05%100
18.59.449,16-0,11%450
18.59.439,165-0,05%200
18.59.439,16-0,11%300
18.59.439,165-0,05%1.200
18.59.439,16-0,11%350
18.59.439,165-0,05%500
18.59.419,16-0,11%100
18.59.419,165-0,05%955
18.59.409,16-0,11%322
18.59.369,165-0,05%200
18.59.339,17INV.100
18.59.319,16-0,11%100
18.59.309,165-0,05%205
18.59.309,16-0,11%436
18.59.299,165-0,05%100
18.59.289,16-0,11%454
18.59.269,165-0,05%200
18.59.239,16-0,11%100
18.59.229,165-0,05%200
18.59.089,17INV.533
OraValoreVar.%Volume
18.59.089,165-0,05%264
18.59.059,17INV.1.096
18.58.539,165-0,05%429
18.58.469,17INV.800
18.58.389,165-0,05%3.159
18.58.329,16-0,11%737
18.58.269,165-0,05%1.193
18.58.139,16-0,11%200
18.58.129,165-0,05%1.517
18.58.049,16-0,11%5.333
18.57.399,155-0,16%849
18.57.289,16-0,11%360
18.57.079,155-0,16%1.258
18.56.239,16-0,11%434
18.56.219,17INV.14.510
18.56.119,175+0,05%300
18.55.559,17INV.300
18.55.549,175+0,05%200
18.55.489,17INV.100
18.55.469,175+0,05%200
18.55.439,17INV.200
18.55.309,175+0,05%300
18.55.179,18+0,11%200
18.55.109,1789+0,10%161
18.55.059,18+0,11%100
18.55.059,175+0,05%300
18.55.009,18+0,11%100
18.54.599,175+0,05%200
18.54.559,18+0,11%300
18.54.449,175+0,05%300
OraValoreVar.%Volume
18.54.329,1701INV.1.493
18.54.329,175+0,05%1.488
18.54.299,175+0,05%200
18.54.299,1716+0,02%510
18.54.289,17INV.1.600
18.54.259,165-0,05%1.162
18.54.159,17INV.200
18.54.039,165-0,05%183
18.53.559,17INV.100
18.53.059,165-0,05%478
18.53.049,16-0,11%4.205
18.52.519,1592-0,12%170
18.52.439,1577-0,13%170
18.52.419,155-0,16%120
18.52.379,1577-0,13%170
18.51.269,155-0,16%1.100
18.51.219,155-0,16%1.493
18.51.219,16-0,11%1.488
18.51.219,16-0,11%900
18.51.129,155-0,16%100
18.51.129,15-0,22%11.416
18.50.319,145-0,27%798
18.50.109,15-0,22%2.349
18.49.589,155-0,16%639
18.49.479,153-0,19%1.108
18.49.449,155-0,16%102
18.49.199,155-0,16%220
18.49.199,15-0,22%147
18.48.569,16-0,11%800
18.48.559,15-0,22%407
OraValoreVar.%Volume
18.48.559,155-0,16%120
18.48.289,15-0,22%100
18.46.339,155-0,16%2.217
18.46.249,16-0,11%3.106
18.46.169,1601-0,11%104
18.46.139,16-0,11%100
18.46.099,165-0,05%348
18.46.009,16-0,11%100
18.45.559,17INV.8.558
18.45.049,175+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```