Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Genworth Financial

Mercato: NYSE

9,17
+0,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.029,17+0,44%286.839
18.59.589,155+0,27%1.000
18.59.549,16+0,33%700
18.59.539,15+0,22%279
18.59.529,155+0,27%100
18.59.509,165+0,38%1.053
18.59.509,16+0,33%813
18.59.499,165+0,38%100
18.59.469,16+0,33%1.414
18.59.449,165+0,38%100
18.59.449,16+0,33%450
18.59.439,165+0,38%200
18.59.439,16+0,33%300
18.59.439,165+0,38%1.200
18.59.439,16+0,33%350
18.59.439,165+0,38%500
18.59.419,16+0,33%100
18.59.419,165+0,38%955
18.59.409,16+0,33%322
18.59.369,165+0,38%200
18.59.339,17+0,44%100
18.59.319,16+0,33%100
18.59.309,165+0,38%205
18.59.309,16+0,33%436
18.59.299,165+0,38%100
18.59.289,16+0,33%454
18.59.269,165+0,38%200
18.59.239,16+0,33%100
18.59.229,165+0,38%200
18.59.089,17+0,44%533
OraValoreVar.%Volume
18.59.089,165+0,38%264
18.59.059,17+0,44%1.096
18.58.539,165+0,38%429
18.58.469,17+0,44%800
18.58.389,165+0,38%3.159
18.58.329,16+0,33%737
18.58.269,165+0,38%1.193
18.58.139,16+0,33%200
18.58.129,165+0,38%1.517
18.58.049,16+0,33%5.333
18.57.399,155+0,27%849
18.57.289,16+0,33%360
18.57.079,155+0,27%1.258
18.56.239,16+0,33%434
18.56.219,17+0,44%14.510
18.56.119,175+0,49%300
18.55.559,17+0,44%300
18.55.549,175+0,49%200
18.55.489,17+0,44%100
18.55.469,175+0,49%200
18.55.439,17+0,44%200
18.55.309,175+0,49%300
18.55.179,18+0,55%200
18.55.109,1789+0,54%161
18.55.059,18+0,55%100
18.55.059,175+0,49%300
18.55.009,18+0,55%100
18.54.599,175+0,49%200
18.54.559,18+0,55%300
18.54.449,175+0,49%300
OraValoreVar.%Volume
18.54.329,1701+0,44%1.493
18.54.329,175+0,49%1.488
18.54.299,175+0,49%200
18.54.299,1716+0,46%510
18.54.289,17+0,44%1.600
18.54.259,165+0,38%1.162
18.54.159,17+0,44%200
18.54.039,165+0,38%183
18.53.559,17+0,44%100
18.53.059,165+0,38%478
18.53.049,16+0,33%4.205
18.52.519,1592+0,32%170
18.52.439,1577+0,30%170
18.52.419,155+0,27%120
18.52.379,1577+0,30%170
18.51.269,155+0,27%1.100
18.51.219,155+0,27%1.493
18.51.219,16+0,33%1.488
18.51.219,16+0,33%900
18.51.129,155+0,27%100
18.51.129,15+0,22%11.416
18.50.319,145+0,16%798
18.50.109,15+0,22%2.349
18.49.589,155+0,27%639
18.49.479,153+0,25%1.108
18.49.449,155+0,27%102
18.49.199,155+0,27%220
18.49.199,15+0,22%147
18.48.569,16+0,33%800
18.48.559,15+0,22%407
OraValoreVar.%Volume
18.48.559,155+0,27%120
18.48.289,15+0,22%100
18.46.339,155+0,27%2.217
18.46.249,16+0,33%3.106
18.46.169,1601+0,33%104
18.46.139,16+0,33%100
18.46.099,165+0,38%348
18.46.009,16+0,33%100
18.45.559,17+0,44%8.558
18.45.049,175+0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```