Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Genworth Financial

Mercato: NYSE

8,735
+0,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.488,735+0,17%800
17.37.468,73+0,11%4.299
17.37.438,725+0,06%200
17.37.428,72INV.100
17.37.208,725+0,06%100
17.37.198,72INV.100
17.36.178,725+0,06%455
17.36.148,72INV.399
17.35.368,73+0,11%2.300
17.35.188,725+0,06%400
17.34.348,725+0,06%278
17.34.348,7202INV.278
17.34.058,73+0,11%500
17.33.228,736+0,18%2.784
17.33.228,735+0,17%3.030
17.33.228,735+0,17%100
17.33.168,73+0,11%659
17.32.568,735+0,17%463
17.32.568,73+0,11%2.941
17.32.518,725+0,06%1.310
17.32.108,72INV.137
17.32.098,7238+0,04%330
17.31.158,725+0,06%555
17.31.118,7299+0,11%1.556
17.31.108,725+0,06%1.473
17.30.468,72INV.100
17.30.448,725+0,06%100
17.30.448,72INV.2.200
17.30.348,715-0,06%1.474
17.30.208,72INV.100
OraValoreVar.%Volume
17.30.088,715-0,06%968
17.30.078,7192-0,01%1.411
17.28.248,715-0,06%300
17.28.068,72INV.100
17.27.348,715-0,06%1.460
17.27.278,72INV.5.610
17.27.118,7211+0,01%325
17.27.108,72INV.8.899
17.26.478,725+0,06%2.926
17.25.508,72INV.2.541
17.25.018,715-0,06%1.500
17.24.068,7192-0,01%2.926
17.24.058,715-0,06%200
17.23.208,71-0,11%100
17.23.158,7101-0,11%4.529
17.23.158,715-0,06%5.227
17.23.148,715-0,06%634
17.23.138,71-0,11%1.900
17.23.068,705-0,17%100
17.23.058,7096-0,12%1.914
17.23.058,705-0,17%3.862
17.23.018,71-0,11%712
17.23.018,705-0,17%1.400
17.22.588,71-0,11%100
17.21.278,705-0,17%401
17.20.228,70-0,23%3.431
17.19.508,695-0,29%700
17.19.058,6992-0,24%1.594
17.19.048,6993-0,24%1.880
17.19.048,695-0,29%100
OraValoreVar.%Volume
17.19.048,70-0,23%2.120
17.18.358,695-0,29%425
17.18.318,6978-0,25%1.423
17.18.318,695-0,29%390
17.18.308,69-0,34%1.500
17.18.308,685-0,40%1.433
17.18.308,69-0,34%1.271
17.18.168,685-0,40%200
17.18.078,685-0,40%1.674
17.18.078,68-0,46%100
17.18.018,68-0,46%100
17.17.148,685-0,40%100
17.15.488,68-0,46%500
17.15.118,685-0,40%615
17.15.028,68-0,46%239
17.13.148,68-0,46%2.000
17.13.148,685-0,40%100
17.12.598,675-0,52%100
17.12.498,68-0,46%100
17.12.368,675-0,52%1.660
17.12.268,67-0,57%1.300
17.12.268,68-0,46%2.128
17.12.198,6801-0,46%291
17.12.188,68-0,46%274
17.12.188,685-0,40%100
17.12.178,6809-0,45%1.482
17.12.168,685-0,40%100
17.12.168,69-0,34%12.481
17.12.158,6909-0,33%1.421
17.10.528,695-0,29%100
OraValoreVar.%Volume
17.10.528,69-0,34%3.329
17.07.578,685-0,40%1.350
17.07.178,6794-0,47%1.482
17.07.178,6799-0,46%1.421
17.07.178,68-0,46%214
17.07.178,68-0,46%2.700
17.07.168,675-0,52%400
17.06.528,68-0,46%10.919
17.06.208,685-0,40%7.144
17.06.158,68-0,46%209

(*) I dati sono limitati agli ultimi 100 contratti.

```