Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Genworth Financial

Mercato: NYSE

7,98
-3,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.597,98-0,13%2.868
20.59.577,985-0,06%111
20.59.567,98-0,13%4.352
20.59.527,985-0,06%100
20.59.517,98-0,13%698
20.59.507,985-0,06%900
20.59.477,98-0,13%100
20.59.477,99INV.6.844
20.59.457,995+0,06%500
20.59.407,995+0,06%100
20.59.408,00+0,13%166
20.59.387,99INV.3.582
20.59.387,995+0,06%1.094
20.59.388,00+0,13%300
20.59.387,99INV.1.582
20.59.387,985-0,06%1.930
20.59.387,99INV.6.842
20.59.387,985-0,06%100
20.59.387,99INV.8.638
20.59.387,985-0,06%100
20.59.387,99INV.100
20.59.387,985-0,06%493
20.59.387,99INV.8.047
20.59.387,985-0,06%961
20.59.387,99INV.159
20.59.387,985-0,06%500
20.59.377,99INV.100
20.59.357,985-0,06%100
20.59.337,98-0,13%2.400
20.59.317,985-0,06%100
OraValoreVar.%Volume
20.59.317,98-0,13%3.441
20.59.317,985-0,06%200
20.59.317,98-0,13%6.191
20.59.317,985-0,06%600
20.59.317,98-0,13%200
20.59.307,985-0,06%200
20.59.287,98-0,13%3.307
20.59.287,985-0,06%301
20.59.217,98-0,13%6.057
20.59.207,985-0,06%100
20.59.207,98-0,13%100
20.59.207,985-0,06%885
20.59.167,98-0,13%200
20.59.117,985-0,06%1.536
20.59.037,98-0,13%900
20.58.437,985-0,06%1.200
20.58.427,98-0,13%1.570
20.58.247,985-0,06%459
20.58.227,99INV.10.589
20.58.217,995+0,06%1.000
20.58.217,99INV.5.545
20.58.217,995+0,06%1.743
20.58.187,99INV.1.451
20.58.187,995+0,06%136
20.58.187,99INV.1.800
20.58.187,995+0,06%318
20.58.187,99INV.2.970
20.57.247,995+0,06%2.162
20.57.147,99INV.200
20.57.147,995+0,06%100
OraValoreVar.%Volume
20.57.148,00+0,13%300
20.57.147,995+0,06%213
20.57.147,99INV.3.350
20.57.147,985-0,06%900
20.57.147,99INV.20.557
20.57.147,985-0,06%2.039
20.57.037,99INV.8.545
20.56.587,995+0,06%568
20.56.567,99INV.100
20.56.467,995+0,06%139
20.56.227,99INV.6.400
20.56.127,995+0,06%127
20.56.027,99INV.250
20.55.467,995+0,06%4.510
20.55.437,99INV.1.119
20.55.437,995+0,06%6.597
20.55.298,00+0,13%300
20.55.287,995+0,06%100
20.55.288,00+0,13%300
20.55.287,995+0,06%762
20.55.288,00+0,13%494
20.55.287,995+0,06%400
20.55.287,99INV.7.654
20.55.187,985-0,06%321
20.55.137,99INV.100
20.55.127,985-0,06%275
20.55.117,99INV.500
20.55.077,985-0,06%1.200
20.55.017,99INV.100
20.54.597,985-0,06%101
OraValoreVar.%Volume
20.54.447,9897INV.1.411
20.54.407,99INV.100
20.54.407,985-0,06%100
20.54.407,99INV.400
20.54.337,985-0,06%2.300
20.54.077,99INV.800
20.54.027,985-0,06%503
20.54.017,9828-0,09%1.569
20.54.017,985-0,06%1.605
20.54.017,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```