Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Genworth Financial

Mercato: NYSE

9,765
-2,64%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.599,765-2,64%200
21.59.599,76-2,69%9.800
21.59.599,765-2,64%2.800
21.59.599,77-2,59%1.093
21.59.599,765-2,64%100
21.59.599,77-2,59%863
21.59.589,76-2,69%5.596
21.59.579,765-2,64%100
21.59.579,76-2,69%1.100
21.59.579,765-2,64%263
21.59.579,76-2,69%9.109
21.59.559,77-2,59%200
21.59.559,76-2,69%100
21.59.549,77-2,59%161
21.59.549,765-2,64%100
21.59.529,765-2,64%300
21.59.529,77-2,59%1.000
21.59.529,76-2,69%443
21.59.519,76-2,69%100
21.59.519,765-2,64%200
21.59.509,76-2,69%184
21.59.509,77-2,59%234
21.59.509,765-2,64%200
21.59.509,77-2,59%200
21.59.509,76-2,69%300
21.59.489,765-2,64%200
21.59.479,76-2,69%100
21.59.479,765-2,64%300
21.59.469,76-2,69%200
21.59.469,765-2,64%219
OraValoreVar.%Volume
21.59.469,77-2,59%200
21.59.469,765-2,64%100
21.59.469,77-2,59%100
21.59.469,765-2,64%200
21.59.459,77-2,59%200
21.59.459,765-2,64%100
21.59.459,77-2,59%100
21.59.459,765-2,64%200
21.59.449,77-2,59%200
21.59.449,765-2,64%9.496
21.59.419,76-2,69%301
21.59.409,765-2,64%2.400
21.59.389,7691-2,60%247
21.59.349,765-2,64%350
21.59.349,77-2,59%2.941
21.59.339,7799-2,49%495
21.59.279,78-2,49%800
21.59.279,775-2,54%200
21.59.259,7891-2,40%105
21.59.249,79-2,39%100
21.59.239,7899-2,39%177
21.59.229,79-2,39%100
21.59.229,785-2,44%1.800
21.59.209,79-2,39%3.415
21.59.149,785-2,44%433
21.59.139,79-2,39%200
21.59.099,785-2,44%900
21.59.069,79-2,39%500
21.58.479,785-2,44%3.038
21.58.399,78-2,49%400
OraValoreVar.%Volume
21.58.399,785-2,44%2.200
21.58.379,78-2,49%300
21.58.379,785-2,44%8.617
21.58.369,775-2,54%100
21.58.369,78-2,49%7.405
21.58.369,775-2,54%100
21.58.369,78-2,49%571
21.58.369,775-2,54%300
21.58.369,78-2,49%126
21.58.369,775-2,54%100
21.58.369,78-2,49%2.556
21.58.369,775-2,54%100
21.58.369,78-2,49%2.549
21.58.369,775-2,54%5.300
21.58.329,78-2,49%3.700
21.58.319,782-2,47%100
21.58.319,785-2,44%126
21.58.319,78-2,49%597
21.58.319,79-2,39%20.903
21.58.299,795-2,34%126
21.58.299,79-2,39%300
21.58.299,795-2,34%682
21.58.269,79-2,39%467
21.58.249,795-2,34%600
21.58.229,79-2,39%241
21.58.229,795-2,34%819
21.58.219,7991-2,30%141
21.58.199,7999-2,29%106
21.58.199,79-2,39%100
21.58.189,795-2,34%100
OraValoreVar.%Volume
21.58.189,79-2,39%114
21.58.189,80-2,29%230
21.58.189,79-2,39%100
21.58.189,80-2,29%8.849
21.58.179,81-2,19%100
21.58.179,805-2,24%200
21.58.169,80-2,29%100
21.58.169,805-2,24%725
21.58.169,80-2,29%2.239
21.58.169,805-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```