Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

GEO

Mercato: NYSE

22,29
+4,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.27.0822,29+4,11%200
18.26.5222,28+4,06%400
18.26.5122,2799+4,06%894
18.26.1622,25+3,92%200
18.26.1622,245+3,90%110
18.26.0922,24+3,88%436
18.26.0722,25+3,92%400
18.25.5622,23+3,83%200
18.25.5422,22+3,78%116
18.24.5822,19+3,64%2.326
18.24.5822,205+3,71%110
18.24.5822,20+3,69%316
18.24.5722,21+3,74%110
18.24.5722,22+3,78%100
18.24.5722,21+3,74%200
18.24.5722,215+3,76%210
18.24.5722,22+3,78%100
18.24.5722,21+3,74%200
18.24.5722,22+3,78%275
18.24.5722,21+3,74%100
18.24.5722,22+3,78%300
18.24.5022,205+3,71%110
18.24.0922,22+3,78%500
18.24.0922,225+3,81%110
18.24.0922,22+3,78%617
18.24.0922,21+3,74%210
18.23.5522,205+3,71%200
18.22.4822,1917+3,65%300
18.21.4822,215+3,76%300
18.21.3022,22+3,78%200
OraValoreVar.%Volume
18.20.5322,215+3,76%300
18.20.5022,21+3,74%300
18.20.5022,23+3,83%100
18.20.1122,21+3,74%200
18.19.1522,21+3,74%300
18.19.1522,22+3,78%1.101
18.19.1522,22+3,78%200
18.19.1422,23+3,83%200
18.19.0522,24+3,88%100
18.18.2722,23+3,83%300
18.18.2722,24+3,88%620
18.18.2722,22+3,78%105
18.16.2822,23+3,83%700
18.16.1322,24+3,88%200
18.16.1322,25+3,92%810
18.16.1222,235+3,85%300
18.15.3222,24+3,88%110
18.15.1322,22+3,78%200
18.14.1422,235+3,85%600
18.13.2522,23+3,83%200
18.13.2322,22+3,78%600
18.12.4622,24+3,88%200
18.12.2322,23+3,83%100
18.12.0122,21+3,74%100
18.11.5622,20+3,69%300
18.11.5622,19+3,64%100
18.11.5622,18+3,60%100
18.11.5622,17+3,55%445
18.09.0222,135+3,39%110
18.09.0222,13+3,36%1.010
OraValoreVar.%Volume
18.07.4322,165+3,53%110
18.07.4322,15+3,46%100
18.07.3622,15+3,46%100
18.07.0822,165+3,53%110
18.07.0822,18+3,60%113
18.07.0822,165+3,53%480
18.06.5822,16+3,50%300
18.06.4622,165+3,53%310
18.06.4622,14+3,41%200
18.06.4622,15+3,46%100
18.06.4622,14+3,41%200
18.06.4622,12+3,32%300
18.06.2022,135+3,39%110
18.06.1922,205+3,71%200
18.06.1922,20+3,69%400
18.06.1922,14+3,41%600
18.06.1922,15+3,46%800
18.06.1922,18+3,60%739
18.06.1922,205+3,71%920
18.06.1922,22+3,78%200
18.06.1922,24+3,88%200
18.06.1922,25+3,92%450
18.04.3622,265+3,99%100
18.04.1822,28+4,06%440
18.03.4022,265+3,99%200
18.03.3822,26+3,97%200
18.02.5522,27+4,02%100
18.02.5522,28+4,06%300
18.02.2322,26+3,97%1.752
18.01.4722,28+4,06%100
OraValoreVar.%Volume
18.01.3722,29+4,11%200
18.01.2822,26+3,97%355
18.01.0922,25+3,92%245
18.01.0422,24+3,88%100
18.01.0322,2272+3,82%222
18.01.0322,22+3,78%200
18.01.0022,21+3,74%500
18.00.3422,18+3,60%420
18.00.3422,19+3,64%200
18.00.3422,185+3,62%315

(*) I dati sono limitati agli ultimi 100 contratti.

```