Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

GEO

Mercato: NYSE

22,65
+5,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0322,65+5,79%241.236
21.59.5922,64+5,74%1.083
21.59.5822,645+5,77%100
21.59.5822,64+5,74%299
21.59.5722,65+5,79%1.462
21.59.5722,655+5,82%400
21.59.5522,66+5,84%352
21.59.5022,67+5,89%300
21.59.5022,675+5,91%100
21.59.5022,677+5,92%201
21.59.5022,675+5,91%100
21.59.4822,68+5,93%400
21.59.4722,675+5,91%243
21.59.4622,67+5,89%3.033
21.59.4122,665+5,86%100
21.59.4022,66+5,84%834
21.59.3922,655+5,82%500
21.59.3922,66+5,84%966
21.59.3022,675+5,91%100
21.59.3022,67+5,89%1.230
21.59.2822,66+5,84%814
21.59.2722,65+5,79%100
21.59.2622,645+5,77%700
21.59.2622,64+5,74%400
21.59.2622,645+5,77%100
21.59.2622,64+5,74%945
21.59.2222,635+5,72%100
21.59.2022,625+5,67%400
21.59.1822,63+5,70%400
21.59.1722,625+5,67%100
OraValoreVar.%Volume
21.59.1722,62+5,65%100
21.59.1722,63+5,70%1.004
21.59.1622,64+5,74%200
21.59.1622,63+5,70%100
21.59.1622,64+5,74%100
21.59.1622,63+5,70%1.700
21.59.1522,62+5,65%200
21.59.1422,63+5,70%100
21.59.1422,625+5,67%100
21.59.1322,63+5,70%325
21.59.1322,62+5,65%200
21.59.1322,625+5,67%100
21.59.1022,62+5,65%100
21.59.1022,63+5,70%219
21.59.1022,62+5,65%100
21.59.0922,63+5,70%325
21.59.0922,625+5,67%400
21.59.0822,62+5,65%345
21.59.0822,625+5,67%321
21.59.0722,63+5,70%100
21.59.0722,62+5,65%1.354
21.59.0622,61+5,60%971
21.59.0622,605+5,58%176
21.59.0622,61+5,60%566
21.59.0522,60+5,56%100
21.59.0522,605+5,58%100
21.59.0422,61+5,60%725
21.59.0322,60+5,56%200
21.59.0022,61+5,60%1.300
21.58.5922,615+5,63%500
OraValoreVar.%Volume
21.58.4122,62+5,65%1.297
21.58.3922,63+5,70%100
21.58.3922,61+5,60%300
21.58.3922,62+5,65%100
21.58.3922,615+5,63%322
21.58.3922,62+5,65%100
21.58.3922,61+5,60%100
21.58.3922,62+5,65%400
21.58.3922,61+5,60%300
21.58.3922,60+5,56%400
21.58.3922,605+5,58%700
21.58.3922,62+5,65%1.020
21.58.3922,61+5,60%890
21.58.3922,62+5,65%100
21.58.3922,61+5,60%200
21.58.3622,605+5,58%334
21.58.3122,61+5,60%745
21.58.3122,615+5,63%100
21.58.2622,62+5,65%500
21.58.2222,615+5,63%400
21.58.2222,62+5,65%100
21.58.2222,615+5,63%1.400
21.58.2222,61+5,60%400
21.58.1222,60+5,56%300
21.58.1222,595+5,53%227
21.58.1022,605+5,58%100
21.58.1022,60+5,56%4.500
21.58.0922,605+5,58%400
21.57.5922,595+5,53%700
21.57.5922,59+5,51%100
OraValoreVar.%Volume
21.57.5922,595+5,53%200
21.57.5922,59+5,51%799
21.57.5822,595+5,53%500
21.57.5722,59+5,51%400
21.57.5322,585+5,49%1.600
21.57.3222,58+5,46%890
21.57.2922,575+5,44%1.500
21.57.2122,57+5,42%400
21.57.2122,575+5,44%300
21.57.1522,585+5,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```