Milano 17:35
52.096 -0,53%
Nasdaq 18:29
30.597 +0,38%
Dow Jones 18:29
51.795 -0,49%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

GEO

Mercato: NYSE

29,51
-2,45%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.27.4829,51-2,45%500
18.27.4829,52-2,41%153
18.27.4829,51-2,45%144
18.27.3129,52-2,41%100
18.27.3129,50-2,48%200
18.27.3129,52-2,41%215
18.27.3129,53-2,38%800
18.27.2329,51-2,45%200
18.27.0629,52-2,41%200
18.27.0629,51-2,45%100
18.27.0629,52-2,41%760
18.27.0529,50-2,48%100
18.27.0529,51-2,45%100
18.27.0529,50-2,48%709
18.27.0329,505-2,46%200
18.26.5829,56-2,28%101
18.26.3029,58-2,21%100
18.26.3029,59-2,18%100
18.26.2929,62-2,08%200
18.26.2929,61-2,12%200
18.26.2929,615-2,10%100
18.26.2929,62-2,08%100
18.26.2929,61-2,12%100
18.26.2929,635-2,03%952
18.26.2929,64-2,02%400
18.26.2929,635-2,03%100
18.26.2929,62-2,08%1.446
18.26.2929,63-2,05%100
18.26.2629,67-1,92%100
18.26.2629,63-2,05%100
OraValoreVar.%Volume
18.26.2629,66-1,95%400
18.26.2629,65-1,98%500
18.26.2629,68-1,88%100
18.26.2629,675-1,90%300
18.26.2629,68-1,88%800
18.26.2629,65-1,98%200
18.26.2629,68-1,88%200
18.26.2629,66-1,95%200
18.26.2629,68-1,88%100
18.26.2629,66-1,95%100
18.26.2629,67-1,92%500
18.26.2629,675-1,90%500
18.26.2629,68-1,88%500
18.26.2629,67-1,92%2.040
18.26.2629,68-1,88%100
18.26.2629,67-1,92%1.325
18.26.2629,68-1,88%600
18.26.2629,67-1,92%560
18.26.2229,68-1,88%300
18.26.2029,67-1,92%240
18.26.1829,68-1,88%100
18.26.1829,67-1,92%100
18.26.1829,68-1,88%100
18.26.1629,67-1,92%300
18.26.1329,68-1,88%200
18.26.1329,67-1,92%100
18.26.1329,68-1,88%200
18.26.1329,67-1,92%132
18.26.1329,68-1,88%100
18.26.1329,67-1,92%3.305
OraValoreVar.%Volume
18.26.0729,66-1,95%205
18.26.0629,68-1,88%100
18.26.0529,69-1,85%100
18.26.0329,69-1,85%100
18.26.0329,705-1,80%106
18.26.0329,70-1,82%100
18.26.0329,71-1,79%7.087
18.26.0329,72-1,75%200
18.26.0329,73-1,72%204
18.26.0329,72-1,75%300
18.26.0329,70-1,82%100
18.26.0329,71-1,79%300
18.26.0329,72-1,75%246
18.26.0329,705-1,80%100
18.26.0329,72-1,75%200
18.26.0329,71-1,79%100
18.26.0329,705-1,80%160
18.26.0329,71-1,79%738
18.26.0329,705-1,80%100
18.26.0329,71-1,79%300
18.26.0329,705-1,80%300
18.26.0329,7075-1,79%100
18.26.0329,705-1,80%100
18.26.0329,71-1,79%1.935
18.26.0329,70-1,82%282
18.26.0329,71-1,79%1.112
18.26.0329,70-1,82%823
18.26.0329,705-1,80%100
18.26.0329,71-1,79%1.754
18.26.0329,705-1,80%102
OraValoreVar.%Volume
18.26.0329,71-1,79%467
18.26.0329,705-1,80%100
18.26.0329,71-1,79%214
18.26.0329,70-1,82%100
18.26.0329,71-1,79%200
18.26.0329,70-1,82%100
18.26.0329,705-1,80%102
18.26.0329,71-1,79%100
18.26.0329,70-1,82%100
18.26.0329,705-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```