Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

GEO

Mercato: NYSE

22,165
+3,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.0822,165+3,53%110
18.07.0822,18+3,60%113
18.07.0822,165+3,53%480
18.06.5822,16+3,50%300
18.06.4622,165+3,53%310
18.06.4622,14+3,41%200
18.06.4622,15+3,46%100
18.06.4622,14+3,41%200
18.06.4622,12+3,32%300
18.06.2022,135+3,39%110
18.06.1922,205+3,71%200
18.06.1922,20+3,69%400
18.06.1922,14+3,41%600
18.06.1922,15+3,46%800
18.06.1922,18+3,60%739
18.06.1922,205+3,71%920
18.06.1922,22+3,78%200
18.06.1922,24+3,88%200
18.06.1922,25+3,92%450
18.04.3622,265+3,99%100
18.04.1822,28+4,06%440
18.03.4022,265+3,99%200
18.03.3822,26+3,97%200
18.02.5522,27+4,02%100
18.02.5522,28+4,06%300
18.02.2322,26+3,97%1.752
18.01.4722,28+4,06%100
18.01.3722,29+4,11%200
18.01.2822,26+3,97%355
18.01.0922,25+3,92%245
OraValoreVar.%Volume
18.01.0422,24+3,88%100
18.01.0322,2272+3,82%222
18.01.0322,22+3,78%200
18.01.0022,21+3,74%500
18.00.3422,18+3,60%420
18.00.3422,19+3,64%200
18.00.3422,185+3,62%315
18.00.3422,18+3,60%543
18.00.3422,19+3,64%100
18.00.3122,195+3,67%100
18.00.2722,19+3,64%530
18.00.1822,22+3,78%560
18.00.0322,24+3,88%100
18.00.0322,23+3,83%100
17.59.4122,25+3,92%2.219
17.59.4122,255+3,95%440
17.59.4122,25+3,92%230
17.59.2122,265+3,99%100
17.58.5822,26+3,97%110
17.58.4922,275+4,04%100
17.57.3122,265+3,99%100
17.57.1622,27+4,02%200
17.57.1622,28+4,06%1.700
17.57.1622,29+4,11%100
17.57.1322,305+4,18%416
17.57.1322,30+4,16%500
17.57.1322,30+4,16%320
17.57.0422,29+4,11%287
17.56.0222,285+4,09%200
17.56.0122,276+4,04%1.349
OraValoreVar.%Volume
17.56.0122,285+4,09%360
17.56.0022,30+4,16%300
17.56.0022,31+4,20%2.499
17.55.3122,32+4,25%210
17.55.3122,3205+4,25%100
17.55.3122,33+4,30%100
17.55.3122,3206+4,25%100
17.55.3122,33+4,30%100
17.55.2822,34+4,34%500
17.55.2222,31+4,20%100
17.55.1522,30+4,16%150
17.55.1522,31+4,20%200
17.55.1522,30+4,16%150
17.55.1522,31+4,20%200
17.55.1522,30+4,16%1.080
17.55.1522,295+4,13%100
17.55.1422,29+4,11%1.000
17.55.1422,28+4,06%6.934
17.54.4722,30+4,16%100
17.54.4622,325+4,27%110
17.54.4622,275+4,04%200
17.54.4622,32+4,25%330
17.54.4622,30+4,16%200
17.54.4622,29+4,11%300
17.54.4622,275+4,04%330
17.54.4622,26+3,97%645
17.54.4622,27+4,02%540
17.54.4622,275+4,04%425
17.54.4622,27+4,02%225
17.54.2622,27+4,02%239
OraValoreVar.%Volume
17.54.2622,275+4,04%114
17.54.2622,275+4,04%110
17.54.2022,28+4,06%905
17.54.1922,25+3,92%470
17.54.1922,225+3,81%110
17.54.1922,23+3,83%3.938
17.54.1922,22+3,78%100
17.54.1922,23+3,83%2.692
17.54.1922,22+3,78%100
17.54.1922,24+3,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```