Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

GEO

Mercato: NYSE

31,13
+3,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1531,13+3,28%325
17.37.1531,135+3,30%500
17.37.1431,19+3,48%2.750
17.37.1431,13+3,28%2.764
17.37.1431,135+3,30%200
17.37.1431,14+3,32%100
17.37.1331,16+3,38%800
17.37.1331,17+3,42%100
17.37.1331,18+3,45%200
17.37.1331,17+3,42%100
17.37.1331,18+3,45%200
17.37.1331,165+3,40%100
17.37.1331,16+3,38%350
17.37.1331,17+3,42%250
17.37.1331,18+3,45%100
17.37.1331,17+3,42%100
17.37.1331,16+3,38%200
17.37.1331,17+3,42%950
17.37.1331,16+3,38%150
17.37.1331,17+3,42%550
17.37.1331,1725+3,43%100
17.37.1331,18+3,45%100
17.37.1331,235+3,63%300
17.37.1331,19+3,48%200
17.37.1331,21+3,55%100
17.37.1331,255+3,70%300
17.37.1331,20+3,52%100
17.37.1331,235+3,63%300
17.37.1331,26+3,72%100
17.37.1331,235+3,63%1.866
OraValoreVar.%Volume
17.37.1331,25+3,68%600
17.37.1331,255+3,70%600
17.37.1331,235+3,63%150
17.37.1331,255+3,70%600
17.37.1331,235+3,63%700
17.37.1331,25+3,68%5.400
17.37.1331,26+3,72%600
17.37.1331,25+3,68%600
17.37.1331,26+3,72%600
17.37.1331,25+3,68%1.200
17.36.5531,19+3,48%500
17.36.4331,2629+3,73%319
17.36.3531,225+3,60%170
17.36.2631,20+3,52%900
17.36.2631,18+3,45%100
17.36.2631,165+3,40%1.622
17.36.2631,1675+3,41%200
17.36.2631,165+3,40%500
17.36.2631,17+3,42%600
17.36.2531,165+3,40%1.200
17.36.2531,18+3,45%200
17.36.2531,22+3,58%700
17.36.1131,225+3,60%100
17.36.1031,25+3,68%500
17.36.0931,25+3,68%100
17.36.0931,26+3,72%600
17.36.0931,2635+3,73%100
17.36.0931,26+3,72%300
17.36.0531,28+3,78%100
17.35.3331,295+3,83%400
OraValoreVar.%Volume
17.35.1731,29+3,82%500
17.35.0831,31+3,88%100
17.35.0431,29+3,82%100
17.35.0431,255+3,70%200
17.35.0331,33+3,95%100
17.35.0331,29+3,82%200
17.35.0331,33+3,95%100
17.35.0331,32+3,92%100
17.35.0331,31+3,88%100
17.35.0331,32+3,92%100
17.35.0331,33+3,95%500
17.35.0331,32+3,92%100
17.35.0331,36+4,05%1.000
17.35.0131,34+3,98%100
17.34.2431,33+3,95%100
17.34.1431,35+4,01%100
17.33.5031,355+4,03%100
17.33.4131,37+4,08%100
17.33.4131,36+4,05%200
17.33.4131,36+4,05%500
17.33.2931,38+4,11%200
17.33.1631,3845+4,13%1.000
17.32.3931,38+4,11%100
17.32.3731,37+4,08%100
17.32.2731,3401+3,98%100
17.32.2531,36+4,05%200
17.32.2031,29+3,82%2.000
17.32.0231,35+4,01%193
17.32.0231,32+3,92%1.000
17.31.5431,30+3,85%1.500
OraValoreVar.%Volume
17.31.5431,325+3,93%300
17.31.5431,325+3,93%1.000
17.31.5131,30+3,85%591
17.31.4731,365+4,06%100
17.31.4731,36+4,05%100
17.31.3531,375+4,10%400
17.31.3431,36+4,05%760
17.31.3431,3701+4,08%4.500
17.31.3431,38+4,11%320
17.31.3431,378+4,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```