Milano 17:35
52.096 -0,53%
Nasdaq 18:06
30.612 +0,43%
Dow Jones 18:06
51.760 -0,56%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

GEO

Mercato: NYSE

29,58
-2,21%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.07.1229,58-2,21%100
18.07.1229,59-2,18%100
18.07.1229,58-2,21%200
18.07.1229,59-2,18%100
18.07.1229,60-2,15%100
18.07.1229,565-2,26%100
18.07.1029,61-2,12%129
18.07.0329,59-2,18%100
18.07.0329,60-2,15%500
18.07.0329,59-2,18%400
18.07.0329,60-2,15%400
18.07.0329,5901-2,18%100
18.06.5429,595-2,17%100
18.06.2029,60-2,15%250
18.06.1129,58-2,21%100
18.05.5529,60-2,15%124
18.05.5329,62-2,08%100
18.05.5229,60-2,15%700
18.05.1929,58-2,21%1.500
18.05.1029,585-2,20%344
18.05.0129,59-2,18%100
18.04.4229,60-2,15%400
18.04.3729,63-2,05%293
18.04.3729,62-2,08%100
18.04.3729,64-2,02%100
18.04.3729,62-2,08%229
18.04.3729,64-2,02%200
18.04.3729,63-2,05%100
18.04.3729,615-2,10%100
18.04.3729,63-2,05%198
OraValoreVar.%Volume
18.04.3729,62-2,08%165
18.04.3729,63-2,05%100
18.04.3729,635-2,03%100
18.04.3729,62-2,08%139
18.04.3729,65-1,98%700
18.04.3729,64-2,02%500
18.04.2829,59-2,18%700
18.04.2029,625-2,07%3.000
18.04.1429,65-1,98%100
18.04.0729,625-2,07%500
18.03.5729,65-1,98%1.476
18.03.5229,62-2,08%200
18.03.5229,63-2,05%580
18.03.5229,64-2,02%600
18.03.5229,63-2,05%200
18.03.5229,64-2,02%100
18.03.5229,62-2,08%300
18.03.5229,65-1,98%200
18.03.5229,63-2,05%300
18.03.5229,64-2,02%400
18.03.5229,62-2,08%300
18.03.5229,65-1,98%349
18.03.5229,64-2,02%100
18.03.5229,65-1,98%800
18.03.4729,63-2,05%200
18.03.4729,65-1,98%100
18.03.4729,64-2,02%200
18.03.4729,65-1,98%100
18.03.4729,64-2,02%600
18.03.4729,645-2,00%100
OraValoreVar.%Volume
18.03.4729,64-2,02%300
18.03.4729,59-2,18%100
18.03.4729,64-2,02%400
18.03.4729,59-2,18%100
18.03.4729,64-2,02%500
18.03.4729,62-2,08%100
18.03.4729,64-2,02%200
18.03.4729,59-2,18%100
18.03.4729,62-2,08%100
18.03.4729,64-2,02%200
18.03.4729,62-2,08%100
18.03.4729,635-2,03%100
18.03.4729,62-2,08%500
18.03.4729,59-2,18%400
18.03.4729,62-2,08%200
18.03.4729,64-2,02%200
18.03.4729,62-2,08%1.000
18.03.4729,61-2,12%400
18.03.4429,615-2,10%200
18.03.4129,62-2,08%800
18.03.4129,58-2,21%200
18.03.4129,60-2,15%900
18.03.4129,57-2,25%750
18.03.4129,59-2,18%700
18.03.4129,58-2,21%400
18.03.4029,59-2,18%100
18.03.4029,58-2,21%100
18.03.4029,61-2,12%300
18.03.4029,65-1,98%100
18.03.4029,60-2,15%100
OraValoreVar.%Volume
18.03.4029,64-2,02%173
18.03.4029,63-2,05%100
18.03.4029,65-1,98%24.838
18.03.4029,66-1,95%100
18.03.3729,65-1,98%200
18.03.3729,66-1,95%400
18.03.3729,65-1,98%600
18.03.3229,635-2,03%100
18.03.3229,64-2,02%500
18.03.2729,57-2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```