Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

GEO

Mercato: NYSE

21,99
+2,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.12.5321,99+2,71%511
17.12.5121,98+2,66%523
17.12.4821,97+2,62%157
17.12.4821,975+2,64%100
17.12.4721,97+2,62%100
17.11.4521,975+2,64%100
17.10.3721,97+2,62%100
17.10.3721,98+2,66%400
17.10.3621,955+2,55%251
17.10.3621,97+2,62%224
17.10.0121,955+2,55%100
17.09.3321,94+2,48%100
17.09.3221,9578+2,56%100
17.09.2221,955+2,55%400
17.09.1721,965+2,59%1.600
17.09.1721,95+2,52%400
17.09.1721,96+2,57%800
17.08.5921,95+2,52%116
17.08.2621,965+2,59%200
17.08.1121,96+2,57%300
17.08.1121,97+2,62%300
17.08.1121,995+2,73%1.500
17.08.1121,98+2,66%100
17.08.1121,99+2,71%100
17.08.1121,995+2,73%1.510
17.08.1022,00+2,76%100
17.06.4221,975+2,64%200
17.06.4221,99+2,71%100
17.06.3621,96+2,57%200
17.06.3621,975+2,64%500
OraValoreVar.%Volume
17.06.3221,98+2,66%400
17.05.0821,99+2,71%100
17.05.0822,015+2,83%800
17.05.0821,985+2,69%100
17.05.0822,01+2,80%1.500
17.05.0822,005+2,78%1.510
17.05.0821,99+2,71%300
17.05.0822,00+2,76%900
17.05.0822,015+2,83%800
17.05.0822,01+2,80%800
17.04.5022,015+2,83%200
17.04.4921,99+2,71%100
17.04.4922,00+2,76%100
17.04.4921,99+2,71%900
17.04.4921,985+2,69%100
17.04.4721,98+2,66%100
17.04.4721,99+2,71%500
17.04.4722,025+2,87%100
17.04.4722,03+2,90%100
17.04.4722,02+2,85%138
17.04.4721,98+2,66%500
17.04.4722,01+2,80%200
17.04.4721,98+2,66%300
17.04.4722,01+2,80%400
17.04.4721,99+2,71%200
17.04.4721,98+2,66%100
17.04.4722,00+2,76%100
17.04.4721,99+2,71%100
17.04.4721,98+2,66%100
17.04.4722,00+2,76%254
OraValoreVar.%Volume
17.04.4721,98+2,66%400
17.04.4721,99+2,71%237
17.04.4721,98+2,66%100
17.04.4321,965+2,59%100
17.04.3321,97+2,62%100
17.04.3221,965+2,59%100
17.04.2621,97+2,62%900
17.04.1821,96+2,57%100
17.04.1521,954+2,54%434
17.04.1121,945+2,50%100
17.04.1121,96+2,57%500
17.03.3121,97+2,62%525
17.03.3021,96+2,57%100
17.03.3021,97+2,62%200
17.03.3021,96+2,57%200
17.03.3021,97+2,62%100
17.03.3021,96+2,57%200
17.03.3021,94+2,48%200
17.03.3021,97+2,62%835
17.03.3021,96+2,57%100
17.03.3021,94+2,48%200
17.03.3021,95+2,52%200
17.03.3021,945+2,50%100
17.03.3021,94+2,48%200
17.03.3021,95+2,52%100
17.03.3021,94+2,48%455
17.03.3021,95+2,52%100
17.03.1821,94+2,48%500
17.03.1621,945+2,50%400
17.02.5121,94+2,48%100
OraValoreVar.%Volume
17.02.3721,92+2,38%524
17.02.3721,91+2,34%100
17.02.3721,90+2,29%200
17.02.3721,89+2,24%400
17.02.3721,93+2,43%100
17.02.3421,885+2,22%400
17.02.3421,88+2,20%100
17.02.3421,89+2,24%100
17.02.3421,885+2,22%200
17.02.3421,89+2,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```