Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

GEO

Mercato: NYSE

16,71
-3,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5916,71INV.1.904
20.59.5816,715+0,03%300
20.59.5716,71INV.215
20.59.5716,715+0,03%200
20.59.5616,71INV.200
20.59.5616,715+0,03%100
20.59.5616,725+0,09%100
20.59.5416,73+0,12%1.630
20.59.5116,72+0,06%1.000
20.59.5016,71INV.905
20.59.5016,714+0,02%242
20.59.5016,71INV.892
20.59.5016,713+0,02%242
20.59.5016,71INV.4.300
20.59.4916,715+0,03%242
20.59.4916,71INV.1.489
20.59.4916,72+0,06%2.280
20.59.4716,725+0,09%900
20.59.4716,73+0,12%100
20.59.4616,725+0,09%100
20.59.4616,73+0,12%410
20.59.4416,725+0,09%200
20.59.4316,73+0,12%300
20.59.4316,725+0,09%100
20.59.4316,72+0,06%434
20.59.4216,725+0,09%100
20.59.4116,73+0,12%3.438
20.59.3516,725+0,09%100
20.59.3516,72+0,06%2.469
20.59.3216,715+0,03%200
OraValoreVar.%Volume
20.59.3216,72+0,06%2.485
20.59.3216,715+0,03%140
20.59.2716,72+0,06%140
20.59.2716,715+0,03%400
20.59.2516,71INV.130
20.59.2416,715+0,03%522
20.59.2216,71INV.190
20.59.2116,72+0,06%110
20.59.2116,715+0,03%300
20.59.1416,71INV.797
20.59.1216,715+0,03%100
20.59.1216,71INV.1.255
20.59.1216,715+0,03%1.556
20.59.0816,72+0,06%300
20.59.0316,715+0,03%100
20.59.0316,72+0,06%107
20.59.0316,715+0,03%100
20.59.0316,71INV.2.547
20.59.0016,705-0,03%514
20.59.0016,71INV.6.738
20.58.5016,715+0,03%866
20.58.3816,7193+0,06%398
20.58.3616,715+0,03%104
20.58.3516,71INV.5.478
20.58.2716,70-0,06%300
20.58.2616,705-0,03%100
20.58.2616,71INV.1.131
20.58.2316,715+0,03%198
20.58.1516,72+0,06%671
20.58.1316,725+0,09%100
OraValoreVar.%Volume
20.58.1316,72+0,06%300
20.58.1316,725+0,09%300
20.58.1316,72+0,06%2.500
20.58.1216,725+0,09%400
20.58.0516,73+0,12%629
20.57.5216,725+0,09%200
20.57.5016,72+0,06%3.873
20.57.4216,73+0,12%125
20.57.4216,725+0,09%400
20.57.3516,73+0,12%100
20.57.2716,72+0,06%1.800
20.57.2216,73+0,12%334
20.57.2216,74+0,18%2.409
20.57.0116,745+0,21%664
20.56.5216,74+0,18%100
20.56.5116,75+0,24%2.264
20.56.5016,745+0,21%100
20.56.3916,75+0,24%2.371
20.56.3516,76+0,30%1.575
20.56.2316,765+0,33%214
20.56.1216,77+0,36%100
20.56.1116,78+0,42%400
20.56.1116,79+0,48%1.341
20.56.0716,795+0,51%172
20.55.5716,80+0,54%500
20.55.5616,805+0,57%482
20.55.4216,80+0,54%637
20.55.4216,805+0,57%492
20.55.2916,81+0,60%231
20.55.1816,795+0,51%200
OraValoreVar.%Volume
20.55.1816,79+0,48%380
20.55.1216,78+0,42%1.262
20.55.0816,79+0,48%1.380
20.55.0616,78+0,42%100
20.55.0616,775+0,39%100
20.55.0616,78+0,42%989
20.55.0016,775+0,39%127
20.55.0016,77+0,36%100
20.54.5916,78+0,42%100
20.54.5016,77+0,36%401

(*) I dati sono limitati agli ultimi 100 contratti.

```