Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

GEO

Mercato: NYSE

16,11
+0,25%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0216,11INV.149.406
21.59.5916,12+0,06%3.401
21.59.5716,115+0,03%100
21.59.5616,11INV.1.225
21.59.5516,115+0,03%3.395
21.59.5516,11INV.116
21.59.5516,115+0,03%331
21.59.5416,12+0,06%100
21.59.5416,115+0,03%100
21.59.5316,11INV.148
21.59.5316,12+0,06%210
21.59.5116,12+0,06%316
21.59.5116,115+0,03%100
21.59.5116,115+0,03%100
21.59.5016,11INV.500
21.59.4716,115+0,03%200
21.59.4716,12+0,06%2.566
21.59.4716,125+0,09%1.790
21.59.4516,12+0,06%200
21.59.4316,12+0,06%100
21.59.4316,125+0,09%500
21.59.4216,125+0,09%200
21.59.4116,12+0,06%100
21.59.4016,125+0,09%100
21.59.4016,13+0,12%500
21.59.3316,125+0,09%100
21.59.3316,12+0,06%252
21.59.3216,13+0,12%1.050
21.59.3216,135+0,16%100
21.59.3216,13+0,12%300
OraValoreVar.%Volume
21.59.3116,135+0,16%300
21.59.3116,13+0,12%2.500
21.59.3016,12+0,06%325
21.59.3016,125+0,09%100
21.59.3016,12+0,06%101
21.59.3016,125+0,09%100
21.59.3016,12+0,06%1.300
21.59.3016,125+0,09%200
21.59.3016,13+0,12%100
21.59.2716,125+0,09%100
21.59.2616,13+0,12%200
21.59.2616,125+0,09%330
21.59.2316,135+0,16%1.100
21.59.2116,14+0,19%316
21.59.2116,135+0,16%200
21.59.1916,13+0,12%125
21.59.1916,135+0,16%575
21.59.1916,13+0,12%325
21.59.1916,135+0,16%300
21.59.1916,13+0,12%778
21.59.1916,135+0,16%503
21.59.1816,14+0,19%100
21.59.1416,135+0,16%200
21.59.1316,14+0,19%416
21.59.1216,135+0,16%200
21.59.1016,14+0,19%200
21.59.0916,135+0,16%100
21.59.0916,14+0,19%4.990
21.59.0916,135+0,16%300
21.59.0116,14+0,19%321
OraValoreVar.%Volume
21.59.0116,135+0,16%206
21.59.0016,14+0,19%100
21.58.5916,135+0,16%200
21.58.5916,13+0,12%125
21.58.5916,135+0,16%100
21.58.5916,13+0,12%2.163
21.58.5916,135+0,16%520
21.58.5616,14+0,19%300
21.58.4816,135+0,16%120
21.58.4816,14+0,19%806
21.58.3516,135+0,16%554
21.58.3116,14+0,19%200
21.58.3016,135+0,16%1.062
21.58.2916,13+0,12%15.556
21.58.2716,125+0,09%392
21.58.2516,13+0,12%100
21.58.2016,13+0,12%200
21.58.2016,125+0,09%900
21.58.1316,125+0,09%400
21.58.0616,13+0,12%3.525
21.57.5616,135+0,16%200
21.57.4916,13+0,12%192
21.57.1716,135+0,16%200
21.57.1616,13+0,12%200
21.57.1616,14+0,19%2.975
21.57.1516,145+0,22%2.287
21.57.0616,14+0,19%1.500
21.57.0616,1375+0,17%300
21.56.5716,135+0,16%1.000
21.56.5716,14+0,19%100
OraValoreVar.%Volume
21.56.5716,1301+0,12%522
21.56.5016,135+0,16%200
21.56.4716,13+0,12%420
21.56.4716,12+0,06%1.328
21.56.4716,115+0,03%520
21.56.4716,12+0,06%8.904
21.56.4016,11INV.500
21.56.4016,115+0,03%240
21.56.4016,11INV.1.864
21.56.4016,105-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```