Milano 15:47
49.277 +0,58%
Nasdaq 15:47
29.019 -0,16%
Dow Jones 15:47
49.584 -0,36%
Londra 15:47
10.309 +0,42%
Francoforte 15:47
24.100 +0,61%

GEO

Mercato: NYSE

21,995
+2,73%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.47.3421,995+2,73%100
15.47.2222,02+2,85%800
15.47.2222,01+2,80%120
15.47.2222,02+2,85%100
15.47.2221,99+2,71%1.000
15.47.2221,98+2,66%300
15.47.2221,99+2,71%100
15.47.1321,97+2,62%100
15.47.1321,99+2,71%100
15.47.1321,97+2,62%335
15.47.1321,95+2,52%100
15.47.1321,97+2,62%165
15.47.1321,965+2,59%100
15.47.1222,015+2,83%1.600
15.46.4722,01+2,80%165
15.46.3022,01+2,80%200
15.46.3022,02+2,85%100
15.46.1321,98+2,66%100
15.46.1321,97+2,62%200
15.46.1321,99+2,71%365
15.45.5921,94+2,48%100
15.45.5921,92+2,38%100
15.45.5921,93+2,43%100
15.45.5921,905+2,31%100
15.45.5921,90+2,29%200
15.45.5921,91+2,34%100
15.45.5921,90+2,29%100
15.45.5921,92+2,38%100
15.45.5921,91+2,34%200
15.45.5521,87+2,15%100
OraValoreVar.%Volume
15.45.3621,88+2,20%100
15.44.5721,885+2,22%100
15.44.3421,9131+2,35%120
15.43.4722,00+2,76%400
15.43.4421,93+2,43%100
15.43.4421,94+2,48%100
15.43.4421,93+2,43%100
15.43.4421,94+2,48%387
15.43.4421,93+2,43%100
15.43.3321,86+2,10%100
15.43.3221,84+2,01%100
15.43.3221,87+2,15%100
15.43.3221,89+2,24%100
15.43.3221,86+2,10%100
15.43.3221,84+2,01%800
15.43.3221,86+2,10%200
15.43.3221,87+2,15%100
15.43.3221,91+2,34%390
15.43.3221,87+2,15%200
15.43.3221,84+2,01%100
15.43.3221,90+2,29%100
15.43.3221,87+2,15%717
15.43.3221,86+2,10%100
15.43.3221,84+2,01%2.000
15.43.3021,82+1,91%200
15.43.1421,85+2,06%300
15.42.4221,77+1,68%200
15.42.4221,755+1,61%100
15.42.4221,77+1,68%100
15.42.4221,78+1,73%200
OraValoreVar.%Volume
15.42.4221,77+1,68%300
15.42.4021,78+1,73%100
15.42.3421,705+1,38%300
15.42.2621,77+1,68%200
15.42.2621,78+1,73%600
15.42.2621,73+1,49%100
15.41.5521,76+1,63%100
15.41.4321,68+1,26%100
15.41.2621,77+1,68%100
15.40.4821,685+1,28%100
15.40.2921,74+1,54%100
15.40.2021,75+1,59%183
15.40.2021,80+1,82%100
15.40.2021,79+1,77%100
15.40.2021,80+1,82%100
15.40.2021,81+1,87%100
15.40.2021,82+1,91%1.096
15.40.1321,80+1,82%200
15.40.1321,77+1,68%100
15.40.1321,79+1,77%100
15.40.1321,78+1,73%100
15.40.1321,79+1,77%100
15.40.1321,81+1,87%200
15.40.1321,80+1,82%100
15.40.1321,81+1,87%2.750
15.40.1321,805+1,84%100
15.40.1321,81+1,87%125
15.40.1321,80+1,82%100
15.40.1321,805+1,84%100
15.40.1321,81+1,87%100
OraValoreVar.%Volume
15.40.1321,795+1,80%100
15.40.1321,81+1,87%825
15.40.1021,81+1,87%100
15.39.4121,80+1,82%100
15.39.3921,83+1,96%367
15.39.3921,84+2,01%1.300
15.39.3921,86+2,10%100
15.39.3921,85+2,06%100
15.39.3921,82+1,91%100
15.39.3921,84+2,01%800

(*) I dati sono limitati agli ultimi 100 contratti.

```