Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

GEO

Mercato: NYSE

31,51
+4,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1931,51+4,55%100
17.23.1931,52+4,58%300
17.23.1931,51+4,55%100
17.23.1931,52+4,58%673
17.23.1831,54+4,64%400
17.23.0331,53+4,61%1.100
17.23.0331,52+4,58%879
17.23.0331,51+4,55%400
17.22.5831,53+4,61%200
17.22.4531,5325+4,62%500
17.22.4531,54+4,64%288
17.22.4531,55+4,68%400
17.22.4531,53+4,61%200
17.22.4531,55+4,68%300
17.22.4531,53+4,61%100
17.22.4531,54+4,64%100
17.22.3231,57+4,74%705
17.22.3231,58+4,78%102
17.22.3231,57+4,74%100
17.22.3231,58+4,78%102
17.22.3231,595+4,83%100
17.22.3231,565+4,73%300
17.22.3031,60+4,84%200
17.22.3031,585+4,79%250
17.22.2431,5442+4,66%100
17.22.1831,57+4,74%100
17.22.1631,55+4,68%9.035
17.22.0431,53+4,61%800
17.22.0031,525+4,60%200
17.22.0031,52+4,58%200
OraValoreVar.%Volume
17.22.0031,55+4,68%2.143
17.22.0031,54+4,64%100
17.22.0031,55+4,68%140
17.22.0031,54+4,64%100
17.22.0031,55+4,68%3.300
17.21.4431,58+4,78%100
17.21.4431,55+4,68%100
17.21.4431,56+4,71%100
17.21.4431,58+4,78%700
17.20.5431,61+4,88%100
17.20.4531,581+4,78%900
17.20.4231,61+4,88%100
17.20.1831,60+4,84%100
17.20.1231,605+4,86%100
17.19.5331,60+4,84%224
17.19.5331,59+4,81%459
17.18.5031,62+4,91%312
17.18.4331,61+4,88%300
17.18.4331,64+4,98%100
17.18.4331,63+4,94%120
17.18.4231,61+4,88%200
17.18.3931,62+4,91%176
17.18.2531,60+4,84%222
17.17.0331,59+4,81%100
17.16.4831,59+4,81%200
17.16.4831,58+4,78%100
17.16.4831,58+4,78%100
17.16.4531,605+4,86%250
17.16.4331,59+4,81%200
17.16.4331,60+4,84%600
OraValoreVar.%Volume
17.16.3531,61+4,88%125
17.16.3431,62+4,91%100
17.16.3431,61+4,88%100
17.16.3431,60+4,84%100
17.16.3431,605+4,86%100
17.16.3431,61+4,88%749
17.16.3431,60+4,84%116
17.16.3431,61+4,88%397
17.16.3431,63+4,94%1.904
17.16.2431,66+5,04%5.077
17.16.1931,64+4,98%100
17.16.1931,635+4,96%470
17.16.0531,633+4,95%3.125
17.16.0531,655+5,03%200
17.16.0431,66+5,04%200
17.16.0231,63+4,94%144
17.15.4531,66+5,04%400
17.15.4531,6144+4,89%300
17.15.4531,65+5,01%4.113
17.15.3831,62+4,91%400
17.15.3531,60+4,84%200
17.15.3531,61+4,88%100
17.15.3531,60+4,84%125
17.15.2631,645+4,99%300
17.15.2631,65+5,01%300
17.15.1331,64+4,98%300
17.15.0431,61+4,88%300
17.15.0331,60+4,84%450
17.14.4231,625+4,93%209
17.14.4231,61+4,88%100
OraValoreVar.%Volume
17.14.3031,64+4,98%100
17.14.1331,625+4,93%100
17.14.1331,63+4,94%611
17.14.1231,64+4,98%500
17.13.4031,66+5,04%200
17.13.4031,67+5,08%200
17.13.4031,67+5,08%100
17.13.3631,68+5,11%100
17.13.3631,6825+5,12%100
17.13.0731,68+5,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```