Milano 17:35
53.699 -0,01%
Nasdaq 18:14
29.769 +0,83%
Dow Jones 18:14
53.834 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Georg Fischer

ISIN: CH1169151003 - Mercato: Swiss Exchange

52,15
-1,51%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2652,15-1,51%88.984
17.15.4952,30-1,23%14
17.13.4352,20-1,42%600
17.07.2052,25-1,32%266
17.05.4952,35-1,13%332
17.05.4952,30-1,23%460
17.04.2552,25-1,32%526
17.03.1652,30-1,23%278
17.02.5652,25-1,32%371
17.02.0152,20-1,42%682
16.59.4352,25-1,32%461
16.59.3152,30-1,23%549
16.59.1852,25-1,32%119
16.57.3552,30-1,23%198
16.57.3552,35-1,13%102
16.55.4952,25-1,32%235
16.55.4952,15-1,51%200
16.55.4952,20-1,42%119
16.54.3952,30-1,23%93
16.54.3952,25-1,32%29
16.51.4452,20-1,42%168
16.49.4152,25-1,32%119
16.48.0852,15-1,51%3
16.43.2452,20-1,42%378
16.39.3552,15-1,51%52
16.35.0452,20-1,42%269
16.31.3152,25-1,32%400
16.31.1752,20-1,42%69
16.31.1052,10-1,61%99
16.31.1052,15-1,51%399
OraValoreVar.%Volume
16.31.0952,20-1,42%50
16.31.0952,25-1,32%399
16.28.2452,20-1,42%194
16.26.2852,25-1,32%294
16.26.2852,35-1,13%642
16.26.2852,30-1,23%850
16.20.3252,25-1,32%33
16.20.0052,35-1,13%302
16.19.4152,35-1,13%629
16.19.4152,30-1,23%271
16.19.4152,30-1,23%260
16.18.2452,20-1,42%126
16.17.5252,15-1,51%55
16.15.5052,20-1,42%245
16.12.1952,15-1,51%101
16.12.0552,20-1,42%980
16.09.0552,25-1,32%30
16.07.4052,20-1,42%1.000
16.06.5052,15-1,51%325
16.06.4952,20-1,42%139
16.05.3852,25-1,32%691
16.05.0452,30-1,23%87
16.04.1452,20-1,42%394
16.02.2052,15-1,51%193
16.00.5152,25-1,32%32
16.00.5152,20-1,42%192
15.56.5252,20-1,42%30
15.56.4652,30-1,23%55
15.48.3852,20-1,42%125
15.48.3152,25-1,32%10
OraValoreVar.%Volume
15.41.5552,30-1,23%94
15.36.2652,45-0,94%189
15.36.2652,40-1,04%82
15.35.0852,50-0,85%436
15.26.0952,50-0,85%44
15.26.0952,45-0,94%284
15.25.4252,55-0,76%451
15.13.4652,65-0,57%300
15.11.2152,55-0,76%12
15.11.0752,60-0,66%91
15.11.0652,55-0,76%149
15.11.0552,60-0,66%388
15.11.0552,50-0,85%822
15.11.0452,55-0,76%336
15.02.5952,60-0,66%25
15.00.4452,65-0,57%128
14.59.2152,70-0,47%1
14.45.5552,65-0,57%125
14.42.0652,70-0,47%200
14.40.0952,65-0,57%374
14.40.0952,70-0,47%613
14.40.0952,75-0,38%13
14.36.2452,85-0,19%25
14.35.4352,80-0,28%95
14.34.2952,90-0,09%288
14.31.5552,80-0,28%194
14.31.1752,85-0,19%142
14.30.0752,85-0,19%4
14.30.0752,80-0,28%310
14.29.3152,90-0,09%3
OraValoreVar.%Volume
14.27.3252,85-0,19%84
14.24.5852,75-0,38%2
14.21.5052,80-0,28%312
14.17.1052,90-0,09%9
14.16.0652,85-0,19%17
14.10.2052,80-0,28%4
14.08.3852,70-0,47%500
14.01.4952,80-0,28%800
14.00.2352,85-0,19%500
13.57.4952,90-0,09%887

(*) I dati sono limitati agli ultimi 100 contratti.

```