Georg Fischer

ISIN: CH1169151003 - Mercato: Swiss Exchange

56,05

+2,00%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.44	56,05	+2,00%	90.550	5.075.327,50
17.19.46	56,15	+2,18%	343	19.259,45
17.15.07	56,10	+2,09%	9	504,90
17.11.56	56,15	+2,18%	50	2.807,50
17.10.13	56,10	+2,09%	301	16.886,10
17.07.36	56,05	+2,00%	470	26.343,50
17.07.30	56,00	+1,91%	162	9.072,00
17.07.24	55,95	+1,82%	720	40.284,00
17.06.10	56,00	+1,91%	388	21.728,00
17.05.30	56,05	+2,00%	392	21.971,60
17.05.23	56,00	+1,91%	170	9.520,00
17.05.23	55,95	+1,82%	584	32.674,80
17.03.39	56,00	+1,91%	200	11.200,00
17.02.58	56,05	+2,00%	460	25.783,00
17.01.58	56,00	+1,91%	1.029	57.624,00
16.57.37	56,05	+2,00%	132	7.398,60
16.56.12	56,00	+1,91%	127	7.112,00
16.49.00	56,05	+2,00%	168	9.416,40
16.48.59	56,10	+2,09%	987	55.370,70
16.48.59	56,15	+2,18%	174	9.770,10
16.44.06	56,20	+2,27%	173	9.722,60
16.40.47	56,15	+2,18%	312	17.518,80
16.40.36	56,25	+2,37%	163	9.168,75
16.40.36	56,20	+2,27%	511	28.718,20
16.36.51	56,20	+2,27%	311	17.478,20
16.33.51	56,10	+2,09%	52	2.917,20
16.32.26	56,15	+2,18%	343	19.259,45
16.32.06	56,10	+2,09%	156	8.751,60
16.31.19	56,15	+2,18%	120	6.738,00
16.30.37	56,10	+2,09%	30	1.683,00

Ora	Valore	Var.%	Volume	Controvalore
16.30.32	56,15	+2,18%	966	54.240,90
16.30.05	56,10	+2,09%	1.956	109.731,60
16.26.27	56,05	+2,00%	200	11.210,00
16.26.23	56,00	+1,91%	34	1.904,00
16.25.59	56,05	+2,00%	101	5.661,05
16.25.42	56,00	+1,91%	146	8.176,00
16.25.33	56,05	+2,00%	136	7.622,80
16.24.53	56,10	+2,09%	727	40.784,70
16.22.28	56,05	+2,00%	2.000	112.100,00
16.21.34	56,00	+1,91%	100	5.600,00
16.14.31	55,95	+1,82%	35	1.958,25
16.05.21	55,90	+1,73%	27	1.509,30
16.03.03	55,95	+1,82%	115	6.434,25
16.00.18	55,85	+1,64%	37	2.066,45
16.00.00	55,90	+1,73%	366	20.459,40
15.57.11	55,85	+1,64%	300	16.755,00
15.55.48	55,80	+1,55%	33	1.841,40
15.54.48	55,85	+1,64%	15	837,75
15.54.33	55,80	+1,55%	206	11.494,80
15.52.42	55,85	+1,64%	47	2.624,95
15.48.28	55,80	+1,55%	183	10.211,40
15.47.36	55,90	+1,73%	126	7.043,40
15.47.36	55,85	+1,64%	567	31.666,95
15.44.00	55,95	+1,82%	454	25.401,30
15.43.15	55,90	+1,73%	86	4.807,40
15.42.55	55,85	+1,64%	315	17.592,75
15.40.40	55,85	+1,64%	977	54.565,45
15.40.40	55,90	+1,73%	1.102	61.601,80
15.39.10	55,80	+1,55%	183	10.211,40
15.37.41	55,85	+1,64%	66	3.686,10

Ora	Valore	Var.%	Volume	Controvalore
15.37.41	55,80	+1,55%	4	223,20
15.34.01	55,75	+1,46%	118	6.578,50
15.32.32	55,80	+1,55%	414	23.101,20
15.26.27	55,85	+1,64%	102	5.696,70
15.26.24	55,75	+1,46%	578	32.223,50
15.24.28	55,85	+1,64%	250	13.962,50
15.24.25	55,80	+1,55%	202	11.271,60
15.21.19	55,75	+1,46%	91	5.073,25
15.17.36	55,70	+1,36%	195	10.861,50
15.16.56	55,80	+1,55%	500	27.900,00
15.16.36	55,75	+1,46%	52	2.899,00
15.16.36	55,80	+1,55%	134	7.477,20
15.15.33	55,90	+1,73%	107	5.981,30
15.13.51	55,85	+1,64%	80	4.468,00
15.02.26	55,75	+1,46%	28	1.561,00
15.02.26	55,85	+1,64%	1.027	57.357,95
15.01.17	55,80	+1,55%	162	9.039,60
14.57.05	55,75	+1,46%	140	7.805,00
14.52.53	55,70	+1,36%	5	278,50
14.51.52	55,65	+1,27%	94	5.231,10
14.51.45	55,60	+1,18%	799	44.424,40
14.51.45	55,65	+1,27%	595	33.111,75
14.47.29	55,70	+1,36%	372	20.720,40
14.47.21	55,65	+1,27%	210	11.686,50
14.47.21	55,70	+1,36%	164	9.134,80
14.45.33	55,65	+1,27%	175	9.738,75
14.44.30	55,70	+1,36%	106	5.904,20
14.40.34	55,65	+1,27%	51	2.838,15
14.40.27	55,70	+1,36%	70	3.899,00
14.36.06	55,60	+1,18%	300	16.680,00

Ora	Valore	Var.%	Volume	Controvalore
14.35.27	55,55	+1,09%	16	888,80
14.33.46	55,60	+1,18%	167	9.285,20
14.26.16	55,65	+1,27%	700	38.955,00
14.21.31	55,60	+1,18%	45	2.502,00
14.16.10	55,70	+1,36%	180	10.026,00
14.15.55	55,65	+1,27%	400	22.260,00
14.15.34	55,60	+1,18%	172	9.563,20
14.14.30	55,65	+1,27%	88	4.897,20
14.13.33	55,55	+1,09%	282	15.665,10
14.12.47	55,65	+1,27%	135	7.512,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide