Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Georg Fischer

ISIN: CH1169151003 - Mercato: Swiss Exchange

39,66
-2,79%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4539,66-2,79%205.781
17.19.4639,48-3,24%4
17.18.2539,42-3,38%116
17.17.0039,44-3,33%417
17.16.3439,48-3,24%335
17.16.3439,46-3,28%352
17.15.3939,50-3,19%168
17.13.0439,46-3,28%845
17.12.3239,44-3,33%358
17.12.0339,42-3,38%81
17.12.0339,44-3,33%14
17.12.0239,42-3,38%116
17.12.0239,40-3,43%126
17.11.1939,42-3,38%238
17.11.1339,40-3,43%176
17.11.1039,42-3,38%150
17.10.0139,40-3,43%801
17.10.0139,42-3,38%317
17.08.2639,44-3,33%218
17.08.1939,48-3,24%378
17.08.1939,46-3,28%142
17.07.3839,50-3,19%1.500
17.06.5739,54-3,09%120
17.06.3539,54-3,09%99
17.06.3539,52-3,14%300
17.06.3439,56-3,04%97
17.06.0239,58-2,99%123
17.05.3039,60-2,94%455
17.03.0639,64-2,84%691
17.00.4839,60-2,94%65
OraValoreVar.%Volume
17.00.3039,66-2,79%756
16.59.0839,64-2,84%91
16.56.1839,66-2,79%141
16.55.0839,64-2,84%43
16.54.0739,68-2,75%168
16.52.5039,66-2,79%207
16.52.5039,68-2,75%222
16.52.2939,72-2,65%313
16.50.5839,80-2,45%927
16.50.1539,78-2,50%383
16.46.2539,80-2,45%427
16.45.5539,84-2,35%86
16.45.4639,84-2,35%936
16.45.4639,86-2,30%850
16.38.4339,82-2,40%300
16.38.4339,84-2,35%19
16.38.1439,86-2,30%66
16.38.1439,88-2,25%235
16.37.0139,90-2,21%66
16.34.3839,86-2,30%280
16.33.0039,86-2,30%357
16.33.0039,90-2,21%100
16.33.0039,84-2,35%205
16.31.0239,88-2,25%32
16.29.1439,86-2,30%100
16.25.5739,78-2,50%25
16.25.4839,74-2,60%104
16.24.3039,72-2,65%150
16.24.1939,74-2,60%366
16.24.1539,78-2,50%318
OraValoreVar.%Volume
16.24.1239,74-2,60%201
16.24.0739,76-2,55%286
16.23.4939,76-2,55%274
16.23.4939,78-2,50%50
16.23.4639,70-2,70%1.663
16.23.4039,66-2,79%732
16.23.4039,68-2,75%734
16.23.4039,66-2,79%2.251
16.22.3339,64-2,84%324
16.21.0339,60-2,94%280
16.21.0239,62-2,89%81
16.20.3239,66-2,79%300
16.20.2339,68-2,75%234
16.17.5539,72-2,65%56
16.17.5439,70-2,70%796
16.17.4139,62-2,89%96
16.17.3939,70-2,70%169
16.17.3939,66-2,79%252
16.17.3839,74-2,60%22
16.13.5939,80-2,45%102
16.12.0239,86-2,30%77
16.11.3539,92-2,16%225
16.11.3539,90-2,21%200
16.03.5639,92-2,16%150
16.03.4439,98-2,01%89
16.00.5039,96-2,06%35
15.58.0339,90-2,21%38
15.56.5139,96-2,06%186
15.56.4040,00-1,96%126
15.56.4039,98-2,01%145
OraValoreVar.%Volume
15.56.3839,92-2,16%2.800
15.55.2939,96-2,06%88
15.54.5239,92-2,16%1.032
15.54.1839,90-2,21%29
15.50.5240,00-1,96%105
15.47.4339,94-2,11%110
15.46.0239,92-2,16%80
15.45.1539,94-2,11%56
15.45.1439,90-2,21%132
15.45.0439,96-2,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```