Georg Fischer

ISIN: CH1169151003 - Mercato: Swiss Exchange

42,04

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	42,04	INV.	128.754	5.412.818,16
17.19.23	42,20	+0,38%	241	10.170,20
17.17.09	42,24	+0,48%	105	4.435,20
17.14.46	42,26	+0,52%	36	1.521,36
17.13.30	42,28	+0,57%	130	5.496,40
17.13.25	42,22	+0,43%	152	6.417,44
17.12.10	42,28	+0,57%	1	42,28
17.10.47	42,24	+0,48%	144	6.082,56
17.10.19	42,28	+0,57%	102	4.312,56
17.08.54	42,26	+0,52%	312	13.185,12
17.06.33	42,24	+0,48%	303	12.798,72
17.04.50	42,30	+0,62%	300	12.690,00
17.04.47	42,28	+0,57%	540	22.831,20
17.03.16	42,32	+0,67%	238	10.072,16
17.03.16	42,34	+0,71%	543	22.990,62
17.03.08	42,38	+0,81%	75	3.178,50
17.03.08	42,36	+0,76%	137	5.803,32
16.58.25	42,34	+0,71%	331	14.014,54
16.56.19	42,34	+0,71%	372	15.750,48
16.56.19	42,36	+0,76%	216	9.149,76
16.54.42	42,40	+0,86%	350	14.840,00
16.53.07	42,36	+0,76%	158	6.692,88
16.53.07	42,38	+0,81%	71	3.008,98
16.53.07	42,36	+0,76%	263	11.140,68
16.53.07	42,38	+0,81%	230	9.747,40
16.53.07	42,40	+0,86%	397	16.832,80
16.53.04	42,42	+0,90%	285	12.089,70
16.51.29	42,44	+0,95%	94	3.989,36
16.48.39	42,46	+1,00%	276	11.718,96
16.47.24	42,50	+1,09%	159	6.757,50

Ora	Valore	Var.%	Volume	Controvalore
16.47.24	42,46	+1,00%	172	7.303,12
16.47.24	42,48	+1,05%	37	1.571,76
16.47.15	42,48	+1,05%	306	12.998,88
16.47.15	42,46	+1,00%	185	7.855,10
16.47.15	42,44	+0,95%	74	3.140,56
16.47.15	42,56	+1,24%	654	27.834,24
16.45.29	42,42	+0,90%	20	848,40
16.44.46	42,36	+0,76%	46	1.948,56
16.44.27	42,38	+0,81%	332	14.070,16
16.41.47	42,40	+0,86%	169	7.165,60
16.41.08	42,42	+0,90%	18	763,56
16.35.13	42,44	+0,95%	182	7.724,08
16.34.48	42,40	+0,86%	66	2.798,40
16.33.04	42,46	+1,00%	24	1.019,04
16.32.38	42,48	+1,05%	161	6.839,28
16.31.20	42,42	+0,90%	123	5.217,66
16.30.58	42,40	+0,86%	114	4.833,60
16.30.05	42,42	+0,90%	64	2.714,88
16.23.24	42,48	+1,05%	28	1.189,44
16.22.24	42,52	+1,14%	156	6.633,12
16.22.24	42,54	+1,19%	118	5.019,72
16.18.34	42,50	+1,09%	159	6.757,50
16.18.33	42,48	+1,05%	253	10.747,44
16.18.33	42,50	+1,09%	204	8.670,00
16.16.46	42,52	+1,14%	37	1.573,24
16.14.18	42,50	+1,09%	9	382,50
16.14.18	42,48	+1,05%	156	6.626,88
16.14.18	42,54	+1,19%	203	8.635,62
16.14.17	42,44	+0,95%	8	339,52
16.09.58	42,46	+1,00%	95	4.033,70

Ora	Valore	Var.%	Volume	Controvalore
16.07.09	42,48	+1,05%	315	13.381,20
16.04.01	42,50	+1,09%	18	765,00
16.02.41	42,46	+1,00%	235	9.978,10
16.00.27	42,48	+1,05%	135	5.734,80
15.59.16	42,38	+0,81%	9	381,42
15.59.02	42,34	+0,71%	1	42,34
15.58.23	42,44	+0,95%	13	551,72
15.58.23	42,42	+0,90%	287	12.174,54
15.58.19	42,34	+0,71%	455	19.264,70
15.56.01	42,40	+0,86%	65	2.756,00
15.53.09	42,34	+0,71%	1	42,34
15.53.04	42,40	+0,86%	101	4.282,40
15.52.38	42,42	+0,90%	154	6.532,68
15.51.38	42,42	+0,90%	196	8.314,32
15.51.38	42,44	+0,95%	275	11.671,00
15.51.38	42,46	+1,00%	128	5.434,88
15.51.38	42,40	+0,86%	203	8.607,20
15.49.13	42,48	+1,05%	41	1.741,68
15.49.00	42,46	+1,00%	23	976,58
15.44.28	42,42	+0,90%	25	1.060,50
15.43.52	42,38	+0,81%	162	6.865,56
15.42.52	42,44	+0,95%	229	9.718,76
15.42.18	42,30	+0,62%	36	1.522,80
15.42.18	42,32	+0,67%	158	6.686,56
15.40.10	42,28	+0,57%	34	1.437,52
15.39.55	42,26	+0,52%	1	42,26
15.38.19	42,24	+0,48%	174	7.349,76
15.38.13	42,20	+0,38%	262	11.056,40
15.38.13	42,24	+0,48%	105	4.435,20
15.37.23	42,26	+0,52%	1	42,26

Ora	Valore	Var.%	Volume	Controvalore
15.34.57	42,30	+0,62%	10	423,00
15.26.59	42,28	+0,57%	110	4.650,80
15.25.25	42,26	+0,52%	199	8.409,74
15.22.07	42,24	+0,48%	206	8.701,44
15.08.06	42,28	+0,57%	77	3.255,56
15.06.31	42,24	+0,48%	8	337,92
15.05.38	42,26	+0,52%	205	8.663,30
15.00.18	42,20	+0,38%	210	8.862,00
15.00.18	42,18	+0,33%	290	12.232,20
14.58.28	42,16	+0,29%	23	969,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide