Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Georg Fischer

ISIN: CH1169151003 - Mercato: Swiss Exchange

57,95
+1,13%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5357,95+1,13%88.717
17.15.4257,65+0,61%99
17.15.1357,70+0,70%7
17.15.1157,65+0,61%1
17.14.0957,70+0,70%115
17.12.1657,65+0,61%350
17.12.1257,70+0,70%1
17.08.1057,75+0,79%6
17.02.0457,80+0,87%1.950
17.01.0957,70+0,70%310
17.01.0557,80+0,87%1
16.59.5957,85+0,96%138
16.59.5757,75+0,79%135
16.56.3357,95+1,13%35
16.56.3357,90+1,05%965
16.56.3357,85+0,96%72
16.55.1857,85+0,96%177
16.49.1657,80+0,87%1.022
16.46.0757,85+0,96%50
16.44.5857,80+0,87%222
16.44.3457,75+0,79%31
16.44.1457,70+0,70%59
16.44.0757,65+0,61%100
16.43.3657,70+0,70%7
16.43.0657,65+0,61%396
16.42.2357,55+0,44%20
16.42.1557,60+0,52%131
16.38.2457,65+0,61%1
16.38.2457,70+0,70%155
16.25.3857,80+0,87%9
OraValoreVar.%Volume
16.25.2757,90+1,05%80
16.21.0457,85+0,96%15
16.20.1557,80+0,87%20
16.16.3557,75+0,79%3
16.12.2657,85+0,96%30
16.07.3157,80+0,87%101
16.06.3057,70+0,70%401
16.04.4057,80+0,87%149
16.02.1657,85+0,96%38
16.01.2357,90+1,05%37
15.58.0057,95+1,13%64
15.57.2857,90+1,05%247
15.57.2857,95+1,13%309
15.57.2857,90+1,05%2
15.57.2857,85+0,96%361
15.48.0757,80+0,87%131
15.48.0757,70+0,70%84
15.48.0757,75+0,79%116
15.46.4657,80+0,87%44
15.45.0357,85+0,96%92
15.40.0757,80+0,87%10
15.39.0757,85+0,96%125
15.37.2957,80+0,87%1
15.27.3857,65+0,61%6
15.27.3857,75+0,79%130
15.25.3357,70+0,70%396
15.25.3357,65+0,61%137
15.25.1057,70+0,70%49
15.19.5057,75+0,79%8
15.14.5657,80+0,87%330
OraValoreVar.%Volume
15.14.5057,85+0,96%50
15.12.3957,80+0,87%16
15.06.2657,75+0,79%208
15.01.2257,70+0,70%8
15.00.5057,75+0,79%23
14.30.5257,75+0,79%20
14.29.4657,70+0,70%78
14.24.3957,75+0,79%36
13.59.5857,70+0,70%182
13.38.5757,75+0,79%222
13.38.1757,80+0,87%48
13.38.1757,85+0,96%20
13.29.3957,80+0,87%368
13.29.3957,85+0,96%137
13.25.3057,90+1,05%49
13.24.4757,95+1,13%368
13.23.1758,00+1,22%80
13.22.3158,05+1,31%1
13.22.3058,10+1,40%187
13.10.3758,05+1,31%132
13.08.1358,00+1,22%128
13.02.4457,95+1,13%50
13.01.2458,00+1,22%50
12.48.2457,95+1,13%50
12.46.3257,90+1,05%129
12.42.4058,00+1,22%13
12.34.0158,05+1,31%41
12.30.4158,15+1,48%12
12.30.3158,10+1,40%85
12.27.5958,15+1,48%160
OraValoreVar.%Volume
12.26.1858,05+1,31%220
12.24.0658,00+1,22%178
12.24.0658,05+1,31%322
12.10.4258,10+1,40%35
12.10.4258,05+1,31%312
12.10.4258,10+1,40%35
12.10.4258,05+1,31%274
12.10.4258,10+1,40%71
12.09.5158,15+1,48%383
12.05.5458,10+1,40%38

(*) I dati sono limitati agli ultimi 100 contratti.

```