Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Georg Fischer

ISIN: CH1169151003 - Mercato: Swiss Exchange

53,3
+1,14%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5753,30+1,14%71.683
17.19.5753,25+1,04%107
17.19.5553,30+1,14%35
17.19.3353,25+1,04%614
17.19.3353,30+1,14%276
17.18.0453,40+1,33%24
17.15.0053,35+1,23%90
17.13.2653,45+1,42%400
17.09.4553,35+1,23%577
17.09.3953,40+1,33%240
17.09.3853,45+1,42%396
17.08.4453,35+1,23%1.711
17.07.5653,40+1,33%410
17.06.2853,45+1,42%325
17.05.3753,40+1,33%420
17.05.3453,35+1,23%398
16.49.1453,30+1,14%250
16.45.2553,20+0,95%122
16.45.2453,25+1,04%675
16.44.5453,30+1,14%98
16.40.2153,25+1,04%407
16.40.0453,20+0,95%102
16.40.0453,25+1,04%475
16.36.5753,35+1,23%103
16.35.5553,30+1,14%48
16.33.2753,25+1,04%456
16.29.4053,35+1,23%1.305
16.29.4053,30+1,14%662
16.29.4053,30+1,14%222
16.24.0453,25+1,04%135
OraValoreVar.%Volume
16.22.5153,30+1,14%9
16.20.5953,25+1,04%125
16.20.4953,30+1,14%57
16.20.1853,25+1,04%100
16.20.1753,30+1,14%508
16.15.5453,25+1,04%383
16.14.5853,35+1,23%33
16.13.4853,30+1,14%244
16.13.4853,25+1,04%223
16.09.2453,25+1,04%101
16.09.2453,30+1,14%361
16.09.2453,25+1,04%198
16.09.0153,20+0,95%604
16.07.4853,15+0,85%404
16.06.5853,10+0,76%807
16.06.4453,05+0,66%255
16.06.3653,15+0,85%350
16.03.3553,10+0,76%291
15.59.3053,15+0,85%163
15.56.0453,10+0,76%555
15.56.0353,15+0,85%151
15.55.3553,10+0,76%739
15.49.2452,95+0,47%27
15.49.2453,05+0,66%63
15.46.4053,05+0,66%230
15.44.0553,00+0,57%674
15.44.0553,05+0,66%486
15.42.4353,15+0,85%26
15.42.0953,10+0,76%1
15.41.4353,05+0,66%482
OraValoreVar.%Volume
15.35.5352,95+0,47%276
15.35.2253,00+0,57%272
15.26.2052,90+0,38%233
15.26.2052,95+0,47%469
15.26.2052,90+0,38%276
15.07.3252,95+0,47%6
15.07.3252,90+0,38%189
15.06.2552,85+0,28%184
15.05.4952,90+0,38%221
15.02.3152,85+0,28%240
15.01.3352,90+0,38%225
14.57.2052,85+0,28%2
14.56.3952,95+0,47%192
14.55.5152,90+0,38%113
14.53.4252,95+0,47%20
14.52.0352,90+0,38%110
14.51.5952,85+0,28%140
14.51.1952,95+0,47%16
14.49.1552,90+0,38%107
14.48.3052,85+0,28%168
14.48.0052,90+0,38%332
14.47.2453,00+0,57%50
14.45.5552,95+0,47%118
14.44.2053,00+0,57%32
14.42.5552,95+0,47%110
14.42.3052,85+0,28%241
14.42.3052,95+0,47%328
14.42.3052,90+0,38%344
14.41.4053,00+0,57%190
14.34.0452,90+0,38%121
OraValoreVar.%Volume
14.32.0252,95+0,47%333
14.28.2153,00+0,57%2
14.21.3653,05+0,66%44
14.13.1953,00+0,57%53
14.08.1153,05+0,66%307
14.01.4753,00+0,57%156
13.55.4552,95+0,47%383
13.55.2853,00+0,57%370
13.48.4552,95+0,47%453
13.41.1253,00+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```