Milano 17:35
51.639 -0,74%
Nasdaq 18:11
29.485 +0,47%
Dow Jones 18:11
52.154 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Geospace Technologies

Mercato: NASDAQ - National

6,86
-1,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.00.206,86-1,01%100
17.58.406,855-1,08%100
17.58.306,87-0,87%183
17.58.256,8701-0,86%200
17.58.256,87-0,87%200
17.56.386,925-0,07%100
17.55.556,885-0,65%100
17.55.556,89-0,58%100
17.55.556,90-0,43%100
17.55.556,89-0,58%100
17.55.556,885-0,65%100
17.55.556,88-0,72%100
17.55.556,89-0,58%100
17.55.556,88-0,72%100
17.55.556,885-0,65%200
17.55.556,89-0,58%200
17.53.326,87-0,87%2.000
17.52.046,925-0,07%100
17.51.236,92-0,14%220
17.50.506,89-0,58%200
17.50.076,88-0,72%100
17.40.546,845-1,23%100
17.40.536,84-1,30%200
17.40.536,85-1,15%300
17.39.376,87-0,87%100
17.34.216,88-0,72%100
17.32.506,87-0,87%100
17.26.326,88-0,72%100
17.19.556,85-1,15%149
17.18.336,855-1,08%300
OraValoreVar.%Volume
17.18.216,91-0,29%100
17.11.486,85-1,15%677
17.10.266,88-0,72%100
17.10.186,85-1,15%200
17.09.086,88-0,72%100
17.08.346,85-1,15%600
17.02.496,91-0,29%100
17.01.156,8778-0,75%285
16.59.566,8635-0,96%195
16.56.276,88-0,72%250
16.56.046,8751-0,79%300
16.55.246,88-0,72%100
16.49.186,85-1,15%200
16.45.546,88-0,72%200
16.44.346,905-0,36%100
16.44.326,8847-0,65%150
16.40.176,905-0,36%100
16.35.076,85-1,15%210
16.35.076,86-1,01%100
16.33.176,90-0,43%100
16.32.336,855-1,08%100
16.30.286,80-1,88%2.577
16.30.286,81-1,73%100
16.30.286,80-1,88%218
16.30.286,805-1,80%100
16.30.286,83-1,44%100
16.30.286,805-1,80%100
16.28.376,83-1,44%200
16.28.216,82-1,59%100
16.26.066,79-2,02%500
OraValoreVar.%Volume
16.22.076,78-2,16%230
16.22.036,77-2,31%100
16.21.586,76-2,45%100
16.21.396,75-2,60%300
16.20.256,7699-2,31%200
16.20.076,75-2,60%2.452
16.15.226,79-2,02%500
16.15.156,77-2,31%200
16.14.166,795-1,95%155
16.13.536,7657-2,37%600
16.12.586,795-1,95%100
16.11.416,79-2,02%100
16.11.416,80-1,88%800
16.11.416,81-1,73%200
16.07.226,80-1,88%500
16.07.226,79-2,02%300
16.07.226,78-2,16%100
16.06.366,765-2,38%500
16.05.336,78-2,16%100
16.05.086,76-2,45%100
16.04.216,77-2,31%2.130
16.04.216,75-2,60%900
16.04.216,77-2,31%300
16.04.216,775-2,24%400
16.04.216,77-2,31%300
16.04.216,775-2,24%100
16.01.466,80-1,88%200
16.01.466,77-2,31%316
16.00.366,819-1,60%100
15.58.016,805-1,80%100
OraValoreVar.%Volume
15.57.566,81-1,73%100
15.57.566,80-1,88%425
15.53.396,79-2,02%600
15.51.516,81-1,73%100
15.51.516,805-1,80%275
15.51.506,80-1,88%100
15.51.146,79-2,02%100
15.50.266,795-1,95%100
15.50.266,81-1,73%100
15.47.406,81-1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```