Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Geospace Technologies

Mercato: NASDAQ - National

8,4
-1,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,40INV.9.340
21.59.468,38-0,24%200
21.59.468,34-0,71%200
21.59.308,42+0,24%100
21.59.308,41+0,12%200
21.59.228,435+0,42%200
21.59.228,45+0,60%3.045
21.59.228,44+0,48%100
21.59.228,43+0,36%300
21.59.178,435+0,42%300
21.59.178,45+0,60%548
21.59.168,40INV.600
21.59.148,375-0,30%400
21.59.148,38-0,24%100
21.59.148,37-0,36%130
21.59.148,36-0,48%1.120
21.59.148,37-0,36%200
21.59.148,35-0,60%100
21.59.148,37-0,36%100
21.59.148,34-0,71%100
21.59.148,38-0,24%200
21.59.148,35-0,60%200
21.59.148,37-0,36%100
21.59.148,38-0,24%400
21.59.148,37-0,36%100
21.59.148,38-0,24%100
21.59.148,37-0,36%100
21.59.148,38-0,24%100
21.59.148,37-0,36%400
21.59.148,38-0,24%100
OraValoreVar.%Volume
21.59.148,37-0,36%300
21.59.148,38-0,24%100
21.59.148,37-0,36%100
21.58.458,34-0,71%655
21.58.388,305-1,13%100
21.57.558,291-1,30%100
21.57.558,335-0,77%802
21.57.368,35-0,60%324
21.57.308,36-0,48%540
21.57.128,375-0,30%700
21.57.058,36-0,48%200
21.57.058,38-0,24%100
21.57.058,35-0,60%137
21.57.058,36-0,48%200
21.57.058,37-0,36%100
21.57.058,36-0,48%300
21.57.058,3565-0,52%300
21.57.058,36-0,48%563
21.57.058,325-0,89%100
21.57.058,37-0,36%100
21.57.048,35-0,60%100
21.57.048,36-0,48%337
21.55.498,35-0,60%100
21.54.548,315-1,01%500
21.54.358,3599-0,48%263
21.54.168,315-1,01%100
21.54.138,2936-1,27%605
21.52.548,28-1,43%400
21.52.548,265-1,61%500
21.52.548,30-1,19%100
OraValoreVar.%Volume
21.50.578,27-1,55%100
21.50.578,2501-1,78%700
21.48.318,27-1,55%1.278
21.48.208,29-1,31%604
21.47.598,2899-1,31%100
21.47.188,28-1,43%200
21.47.178,325-0,89%225
21.46.178,28-1,43%100
21.44.358,32-0,95%432
21.44.358,36-0,48%700
21.44.028,39-0,12%100
21.43.478,4199+0,24%500
21.43.448,37-0,36%100
21.43.448,39-0,12%100
21.43.448,41+0,12%100
21.43.448,40INV.100
21.43.448,41+0,12%654
21.43.378,4101+0,12%1.000
21.42.108,44+0,48%100
21.42.068,435+0,42%100
21.41.518,415+0,18%100
21.41.508,41+0,12%200
21.41.508,39-0,12%100
21.41.508,40INV.425
21.40.228,36-0,48%100
21.38.268,40INV.200
21.37.458,355-0,54%100
21.37.278,35-0,60%100
21.37.278,335-0,77%100
21.37.278,32-0,95%200
OraValoreVar.%Volume
21.37.278,31-1,07%100
21.37.208,30-1,19%100
21.36.278,29-1,31%1.252
21.33.588,26-1,67%100
21.33.278,265-1,61%686
21.31.318,255-1,73%100
21.30.508,25-1,79%100
21.30.498,24-1,90%200
21.30.168,235-1,96%100
21.30.168,23-2,02%208

(*) I dati sono limitati agli ultimi 100 contratti.

```