Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Geospace Technologies

Mercato: NASDAQ - National

11,535
+0,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.08.2911,535+0,04%100
19.08.2011,4601-0,61%250
19.07.1311,51-0,17%100
19.07.1311,50-0,26%500
19.07.1311,57+0,35%100
19.07.1311,50-0,26%100
19.04.4711,575+0,39%100
19.01.4211,555+0,22%100
18.58.3111,61+0,69%100
18.58.3011,63+0,87%100
18.58.3011,62+0,78%100
18.58.3011,63+0,87%300
18.57.3211,565+0,30%100
18.56.1711,5804+0,44%519
18.53.5311,565+0,30%100
18.53.3511,59+0,52%100
18.53.3411,60+0,61%393
18.52.2211,655+1,08%100
18.46.3511,635+0,91%100
18.43.1911,705+1,52%100
18.43.1511,6688+1,20%228
18.43.1511,71+1,56%100
18.43.1511,70+1,47%100
18.23.3411,55+0,17%100
18.15.5611,635+0,91%100
18.14.4011,73+1,73%171
18.03.1311,62+0,78%500
17.51.3011,68+1,30%100
17.51.2811,67+1,21%399
17.51.2411,68+1,30%200
OraValoreVar.%Volume
17.51.2411,645+1,00%100
17.51.2411,68+1,30%100
17.51.2411,645+1,00%300
17.50.5611,64+0,95%200
17.45.5511,74+1,82%300
17.44.4111,65+1,04%150
17.33.3711,65+1,04%100
17.33.3711,66+1,13%100
17.33.3711,64+0,95%364
17.33.3511,6805+1,31%860
17.32.0911,68+1,30%100
17.32.0911,73+1,73%1.700
17.32.0911,68+1,30%600
17.32.0911,66+1,13%100
17.32.0911,67+1,21%600
17.32.0911,64+0,95%100
17.32.0911,63+0,87%100
17.32.0911,64+0,95%103
17.32.0911,63+0,87%200
17.32.0911,73+1,73%100
17.31.2611,6299+0,87%114
17.25.0711,55+0,17%100
17.17.1711,51-0,17%100
17.16.5211,52-0,09%100
17.16.5011,50-0,26%100
17.16.5011,53INV.100
17.16.5011,52-0,09%200
17.16.5011,5199-0,09%431
17.16.0111,51-0,17%100
17.11.5311,47-0,52%500
OraValoreVar.%Volume
16.56.3011,48-0,43%100
16.49.4911,5899+0,52%258
16.42.5111,48-0,43%100
16.41.1211,58+0,43%200
16.41.1211,59+0,52%100
16.41.1211,57+0,35%100
16.41.1211,58+0,43%100
16.41.1211,57+0,35%100
16.41.1211,58+0,43%300
16.41.1211,59+0,52%100
16.34.5711,61+0,69%580
16.32.1411,465-0,56%100
16.29.5711,6099+0,69%650
16.29.5211,465-0,56%200
16.24.2411,49-0,35%100
16.19.2611,47-0,52%150
16.19.0711,39-1,21%195
16.13.3811,43-0,87%206
16.13.3811,47-0,52%100
16.13.3811,48-0,43%100
16.13.3811,49-0,35%100
16.03.5311,57+0,35%100
16.03.5311,60+0,61%100
15.58.5211,55+0,17%200
15.57.2211,5699+0,35%100
15.49.5411,5699+0,35%230
15.49.5411,53INV.200
15.49.4511,51-0,17%196
15.49.4511,52-0,09%100
15.47.1911,57+0,35%200
OraValoreVar.%Volume
15.42.4611,55+0,17%600
15.42.4611,5359+0,05%300
15.42.4311,55+0,17%250
15.41.2811,51-0,17%100
15.38.1711,48-0,43%100
15.38.1711,50-0,26%100
15.38.1011,47-0,52%100
15.38.1011,42-0,95%100
15.35.3411,48-0,43%100
15.33.3611,56+0,26%1.701

(*) I dati sono limitati agli ultimi 100 contratti.

```