Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Geospace Technologies

Mercato: NASDAQ - National

6,93
-0,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,93INV.4.006
21.58.286,88-0,72%200
21.58.286,87-0,87%213
21.58.256,86-1,01%300
21.58.256,87-0,87%100
21.58.256,86-1,01%200
21.58.246,88-0,72%367
21.58.236,89-0,58%112
21.58.236,90-0,43%227
21.57.436,89-0,58%100
21.57.106,90-0,43%100
21.56.136,92-0,14%500
21.54.166,90-0,43%200
21.52.066,88-0,72%100
21.50.566,90-0,43%200
21.50.566,88-0,72%200
21.50.026,8601-1,01%200
21.42.476,875-0,79%100
21.40.216,89-0,58%100
21.29.546,86-1,01%100
21.24.136,84-1,30%360
21.24.136,85-1,15%100
21.23.126,8453-1,22%300
21.11.016,8402-1,30%200
21.08.396,85-1,15%400
21.06.486,88-0,72%300
21.03.546,86-1,01%200
21.02.566,87-0,87%200
21.02.556,855-1,08%100
21.02.556,86-1,01%200
OraValoreVar.%Volume
20.56.376,83-1,44%100
20.53.106,82-1,59%1.000
20.52.566,8214-1,57%1.000
20.52.256,82-1,59%100
20.48.586,8101-1,73%100
20.46.576,82-1,59%223
20.46.246,8299-1,44%200
20.45.296,82-1,59%300
20.40.196,83-1,44%400
20.33.366,85-1,15%100
20.32.446,84-1,30%500
20.32.426,855-1,08%300
20.32.206,85-1,15%300
20.32.196,82-1,59%1.791
20.32.196,835-1,37%1.200
20.32.196,8375-1,33%400
20.32.196,835-1,37%400
20.32.196,8301-1,44%175
20.32.196,83-1,44%400
20.32.196,825-1,52%400
20.32.196,83-1,44%100
20.32.196,825-1,52%400
20.30.376,83-1,44%100
20.27.146,84-1,30%100
20.24.466,82-1,59%1.515
20.24.466,83-1,44%700
20.24.466,82-1,59%1.200
20.20.536,84-1,30%300
20.17.486,8175-1,62%285
20.17.486,815-1,66%200
OraValoreVar.%Volume
20.17.486,82-1,59%700
20.17.486,815-1,66%100
20.17.486,82-1,59%400
20.17.486,83-1,44%100
20.17.486,82-1,59%100
20.17.486,815-1,66%200
20.17.246,82-1,59%683
20.17.246,81-1,73%100
20.16.596,83-1,44%299
20.16.596,84-1,30%1.600
20.16.206,86-1,01%409
20.16.206,865-0,94%349
20.16.206,87-0,87%100
20.03.186,91-0,29%250
20.02.146,9499+0,29%200
19.58.486,86-1,01%100
19.57.326,88-0,72%316
19.57.086,84-1,30%100
19.56.576,8415-1,28%300
19.56.276,86-1,01%203
19.56.276,88-0,72%500
19.56.276,8401-1,30%800
19.56.276,86-1,01%200
19.56.276,84-1,30%100
19.56.276,86-1,01%100
19.56.276,85-1,15%100
19.56.276,84-1,30%100
19.56.276,87-0,87%300
19.56.276,84-1,30%200
19.56.276,85-1,15%100
OraValoreVar.%Volume
19.56.276,84-1,30%712
19.56.276,841-1,28%300
19.54.466,89-0,58%100
19.54.466,88-0,72%1.100
19.54.466,89-0,58%100
19.53.186,93INV.100
19.52.486,8601-1,01%200
19.46.206,87-0,87%200
19.39.106,895-0,51%100
19.36.286,90-0,43%4.900

(*) I dati sono limitati agli ultimi 100 contratti.

```