Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Geospace Technologies

Mercato: NASDAQ - National

15,13
+7,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,18+7,36%100
22.00.0015,13+7,00%12.267
21.59.5915,24+7,78%200
21.59.5915,20+7,50%1.816
21.59.5915,19+7,43%100
21.59.5815,18+7,36%100
21.59.5815,19+7,43%210
21.59.5415,09+6,72%100
21.59.5215,19+7,43%177
21.59.5215,18+7,36%105
21.59.5215,09+6,72%100
21.59.3915,19+7,43%200
21.59.3215,14+7,07%400
21.59.2915,16+7,21%100
21.59.2515,14+7,07%476
21.59.2315,11+6,86%100
21.59.1415,13+7,00%500
21.59.1415,14+7,07%100
21.59.1415,125+6,97%100
21.59.1415,09+6,72%400
21.59.1415,14+7,07%100
21.59.1015,08+6,65%100
21.59.0614,96+5,80%200
21.59.0514,94+5,66%149
21.59.0514,93+5,59%400
21.59.0514,92+5,52%200
21.59.0414,88+5,23%100
21.59.0414,87+5,16%100
21.59.0314,89+5,30%200
21.59.0314,91+5,45%100
OraValoreVar.%Volume
21.59.0314,88+5,23%100
21.59.0314,89+5,30%902
21.58.5814,87+5,16%200
21.58.5714,85+5,02%200
21.58.5714,86+5,09%100
21.58.5714,85+5,02%200
21.58.5714,84+4,95%245
21.58.5714,85+5,02%245
21.58.4914,87+5,16%303
21.58.3614,895+5,34%100
21.58.2214,87+5,16%206
21.58.0114,91+5,45%670
21.58.0114,94+5,66%100
21.57.4314,97+5,87%291
21.57.0415,02+6,22%100
21.56.5015,035+6,33%1.400
21.56.4014,99+6,01%200
21.56.2515,04+6,36%100
21.56.2515,00+6,08%160
21.56.2515,04+6,36%300
21.56.2515,02+6,22%200
21.55.0715,08+6,65%372
21.54.5515,10+6,79%100
21.54.5515,08+6,65%200
21.54.5415,09+6,72%102
21.54.4015,09+6,72%132
21.54.4015,07+6,58%200
21.54.4015,08+6,65%100
21.54.1115,01+6,15%100
21.54.1115,02+6,22%100
OraValoreVar.%Volume
21.54.1115,01+6,15%352
21.53.1015,03+6,29%132
21.53.0415,055+6,47%100
21.52.5315,0738+6,60%265
21.52.2515,06+6,51%100
21.52.2515,045+6,40%153
21.52.2515,06+6,51%339
21.52.2515,05+6,44%291
21.51.3615,025+6,26%100
21.51.3315,02+6,22%100
21.51.1115,03+6,29%700
21.51.1115,025+6,26%100
21.51.1115,03+6,29%300
21.51.1115,025+6,26%100
21.51.1115,03+6,29%399
21.51.1115,05+6,44%300
21.50.2115,00+6,08%175
21.50.2015,015+6,19%100
21.43.5215,01+6,15%100
21.43.5014,98+5,94%600
21.43.1814,93+5,59%126
21.43.1014,845+4,99%213
21.42.5614,89+5,30%100
21.42.5614,87+5,16%100
21.42.4614,88+5,23%160
21.41.5514,93+5,59%200
21.41.5514,925+5,55%100
21.41.5514,93+5,59%100
21.41.5514,91+5,45%200
21.41.4114,87+5,16%100
OraValoreVar.%Volume
21.40.3314,96+5,80%1.145
21.40.3314,945+5,69%200
21.40.0214,95+5,73%100
21.40.0214,94+5,66%8.033
21.40.0114,94+5,66%540
21.39.5814,97+5,87%200
21.39.5715,00+6,08%100
21.39.5714,94+5,66%200
21.39.5714,98+5,94%100
21.39.5614,98+5,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```