Milano 17:35
53.664 -0,10%
Nasdaq 19:32
29.684 -0,13%
Dow Jones 19:32
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Geospace Technologies

Mercato: NASDAQ - National

5,78
-1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.225,79-1,03%100
19.31.225,78-1,20%100
19.29.475,81-0,68%600
19.28.575,78-1,20%100
19.28.475,79-1,03%200
19.28.465,80-0,85%100
19.28.465,77-1,37%100
19.28.245,79-1,03%100
19.28.125,78-1,20%100
19.27.495,77-1,37%200
19.27.425,79-1,03%100
19.27.425,775-1,28%100
19.27.425,78-1,20%100
19.27.105,77-1,37%200
19.27.035,79-1,03%200
19.25.335,78-1,20%100
19.25.305,7875-1,07%100
19.25.305,79-1,03%100
19.25.145,78-1,20%100
19.24.185,77-1,37%200
19.23.395,80-0,85%100
19.23.395,77-1,37%100
19.23.395,78-1,20%100
19.23.005,76-1,54%146
19.23.005,78-1,20%102
19.22.245,78-1,20%100
19.21.455,76-1,54%146
19.21.425,78-1,20%100
19.20.305,76-1,54%146
19.20.185,7841-1,13%180
OraValoreVar.%Volume
19.19.515,76-1,54%100
19.19.515,77-1,37%100
19.19.175,78-1,20%200
19.18.365,76-1,54%200
19.17.575,77-1,37%100
19.17.185,78-1,20%200
19.17.025,79-1,03%400
19.16.455,775-1,28%200
19.16.425,76-1,54%198
19.16.355,78-1,20%100
19.16.035,76-1,54%100
19.15.545,78-1,20%400
19.15.245,76-1,54%101
19.15.075,77-1,37%100
19.15.065,785-1,11%200
19.15.055,78-1,20%100
19.14.265,76-1,54%298
19.14.185,75-1,71%100
19.14.185,76-1,54%100
19.13.485,75-1,71%100
19.13.185,76-1,54%100
19.12.485,77-1,37%100
19.11.545,78-1,20%100
19.11.545,80-0,85%100
19.11.545,785-1,11%100
19.11.245,75-1,71%100
19.11.065,77-1,37%100
19.11.065,775-1,28%200
19.10.545,76-1,54%100
19.10.245,795-0,94%100
OraValoreVar.%Volume
19.10.245,775-1,28%100
19.10.245,75-1,71%100
19.10.245,76-1,54%100
19.10.105,775-1,28%200
19.09.575,75-1,71%101
19.09.355,7933-0,97%100
19.09.265,76-1,54%200
19.08.575,75-1,71%100
19.08.575,775-1,28%100
19.08.265,76-1,54%100
19.08.115,795-0,94%200
19.08.115,775-1,28%100
19.08.115,7501-1,71%700
19.08.115,80-0,85%200
19.08.105,775-1,28%100
19.07.575,77-1,37%200
19.07.565,76-1,54%168
19.07.265,77-1,37%100
19.06.305,78-1,20%100
19.06.275,79-1,03%200
19.06.265,76-1,54%100
19.06.265,78-1,20%500
19.06.265,77-1,37%100
19.06.265,75-1,71%100
19.06.085,765-1,45%100
19.05.565,75-1,71%200
19.05.345,765-1,45%200
19.05.295,75-1,71%100
19.04.445,76-1,54%514
19.02.295,75-1,71%103
OraValoreVar.%Volume
19.01.595,76-1,54%100
19.01.295,75-1,71%200
19.00.515,77-1,37%200
19.00.515,76-1,54%100
19.00.515,77-1,37%200
19.00.515,76-1,54%100
18.59.295,73-2,05%200
18.58.535,75-1,71%100
18.57.445,73-2,05%200
18.57.075,76-1,54%400

(*) I dati sono limitati agli ultimi 100 contratti.

```