Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Geospace Technologies

Mercato: NASDAQ - National

15,22
-1,23%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0115,22INV.77.689
21.59.5915,17-0,33%100
21.59.5215,20-0,13%291
21.59.5215,19-0,20%134
21.59.4815,21-0,07%354
21.59.4615,235+0,10%500
21.59.4215,20-0,13%100
21.59.4215,21-0,07%3.772
21.59.3615,22INV.100
21.59.3615,23+0,07%233
21.59.3615,20-0,13%100
21.59.2815,195-0,16%100
21.59.2815,19-0,20%300
21.59.0015,16-0,39%183
21.58.4715,17-0,33%200
21.58.3015,16-0,39%100
21.58.0015,13-0,59%100
21.58.0015,12-0,66%543
21.57.4515,11-0,72%1.244
21.57.1015,12-0,66%500
21.56.2115,11-0,72%100
21.56.2115,12-0,66%200
21.56.2115,11-0,72%100
21.56.2115,10-0,79%700
21.55.3815,06-1,05%100
21.55.2515,065-1,02%200
21.55.2415,06-1,05%302
21.55.2315,055-1,08%100
21.55.2315,10-0,79%134
21.55.2315,09-0,85%134
OraValoreVar.%Volume
21.55.2315,10-0,79%134
21.55.2315,09-0,85%134
21.55.2315,055-1,08%100
21.55.2115,08-0,92%100
21.55.2115,10-0,79%1.526
21.55.2015,11-0,72%400
21.54.5815,175-0,30%200
21.54.5015,22INV.300
21.54.4115,155-0,43%100
21.54.3115,165-0,36%200
21.54.3115,19-0,20%200
21.54.3115,21-0,07%476
21.54.3115,185-0,23%100
21.54.3115,21-0,07%100
21.54.0515,185-0,23%200
21.53.4315,24+0,13%200
21.53.4115,255+0,23%100
21.53.4115,245+0,16%100
21.53.4115,26+0,26%200
21.53.4115,25+0,20%609
21.53.3915,225+0,03%432
21.53.3015,25+0,20%900
21.53.1315,29+0,46%300
21.53.1015,33+0,72%100
21.53.1015,32+0,66%100
21.52.5015,305+0,56%100
21.52.5015,36+0,92%100
21.51.5815,33+0,72%100
21.51.5815,30+0,53%100
21.51.5815,35+0,85%100
OraValoreVar.%Volume
21.51.5815,355+0,89%100
21.51.5815,34+0,79%600
21.51.5315,355+0,89%368
21.51.4115,36+0,92%100
21.51.4115,35+0,85%334
21.51.4115,35+0,85%234
21.51.4015,33+0,72%100
21.51.4015,34+0,79%100
21.51.4015,33+0,72%700
21.51.2415,305+0,56%139
21.51.0615,29+0,46%100
21.51.0515,30+0,53%100
21.51.0515,315+0,62%134
21.51.0515,32+0,66%560
21.51.0515,31+0,59%100
21.51.0515,315+0,62%100
21.51.0515,32+0,66%260
21.51.0515,31+0,59%100
21.50.4515,34+0,79%200
21.50.4315,36+0,92%300
21.50.2115,335+0,76%129
21.50.2015,31+0,59%100
21.50.2015,32+0,66%200
21.50.2015,36+0,92%393
21.50.2015,37+0,99%100
21.50.1715,34+0,79%231
21.50.1115,37+0,99%400
21.50.1115,34+0,79%200
21.50.0315,335+0,76%300
21.50.0015,29+0,46%108
OraValoreVar.%Volume
21.49.5515,1173-0,67%200
21.49.3015,14-0,53%100
21.48.1115,12-0,66%100
21.48.1115,14-0,53%100
21.48.0915,15-0,46%100
21.47.5715,15-0,46%100
21.47.5715,16-0,39%100
21.47.5715,135-0,56%100
21.47.3515,11-0,72%100
21.47.1815,12-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```