Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Geospace Technologies

Mercato: NASDAQ - National

4,97
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.454,97INV.104
21.59.334,98+0,20%100
21.58.574,985+0,30%100
21.58.144,9701INV.202
21.57.524,9869+0,34%100
21.57.525,00+0,60%100
21.54.265,0076+0,76%300
21.48.075,00+0,60%4.813
21.46.445,01+0,80%100
21.46.435,00+0,60%100
21.45.394,99+0,40%400
21.44.344,98+0,20%100
21.41.474,99+0,40%100
21.41.204,9875+0,35%100
21.39.564,9836+0,27%700
21.39.464,97INV.100
21.39.464,98+0,20%100
21.39.464,98+0,20%473
21.38.354,9724+0,05%100
21.37.474,98+0,20%100
21.20.304,97INV.200
21.16.504,975+0,10%100
21.13.284,99+0,40%757
21.13.084,98+0,20%200
21.13.084,985+0,30%100
21.13.084,98+0,20%525
21.12.374,99+0,40%792
21.11.505,00+0,60%1.100
21.11.505,012+0,85%1.777
21.11.504,995+0,50%100
OraValoreVar.%Volume
21.07.465,01+0,80%241
21.03.545,005+0,70%118
21.01.495,01+0,80%100
20.54.075,00+0,60%100
20.50.215,02+1,01%200
20.50.214,9901+0,40%1.350
20.46.285,00+0,60%100
20.45.015,02+1,01%250
20.11.505,01+0,80%281
20.09.415,00+0,60%100
20.07.305,0097+0,80%200
20.02.595,015+0,91%100
20.02.005,0022+0,65%100
20.02.005,01+0,80%100
20.02.005,01+0,80%300
19.57.065,00+0,60%300
19.41.174,99+0,40%100
19.39.405,00+0,60%206
19.11.525,005+0,70%100
19.11.125,01+0,80%447
19.11.125,02+1,01%100
18.54.585,0101+0,81%100
18.50.055,01+0,80%100
18.45.305,0484+1,58%100
18.43.095,05+1,61%100
18.41.155,02+1,01%200
18.32.405,03+1,21%100
18.32.405,04+1,41%100
18.26.505,0484+1,58%121
18.25.575,05+1,61%200
OraValoreVar.%Volume
18.25.575,0489+1,59%100
18.22.085,0499+1,61%100
18.21.425,045+1,51%100
18.20.225,0829+2,27%100
18.17.565,06+1,81%100
18.17.185,04+1,41%100
18.16.115,06+1,81%668
18.10.255,0511+1,63%300
18.09.445,0671+1,95%200
18.01.225,04+1,41%100
18.00.495,03+1,21%100
17.57.495,02+1,01%100
17.54.115,05+1,61%200
17.54.075,01+0,80%1.385
17.40.155,06+1,81%246
17.18.195,07+2,01%100
17.17.485,0355+1,32%200
17.09.495,05+1,61%500
16.47.395,03+1,21%289
16.21.015,00+0,60%300
16.20.094,9979+0,56%500
16.12.444,975+0,10%100
16.10.224,97INV.100
16.09.294,98+0,20%1.000
16.09.294,95-0,40%2.050
16.09.294,95-0,40%500
16.08.554,96-0,20%202
16.05.044,97INV.147
15.42.345,025+1,11%100
15.39.485,02+1,01%1.000
OraValoreVar.%Volume
15.35.525,04+1,41%123
15.31.495,03+1,21%100
15.30.475,00+0,60%500
22.00.005,02+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```