Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Geospace Technologies

Mercato: NASDAQ - National

5,8
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.045,80-0,85%300
20.30.215,83-0,34%400
20.30.215,81-0,68%100
20.30.075,80-0,85%200
20.29.275,81-0,68%200
20.29.195,80-0,85%200
20.29.165,826-0,41%100
20.28.315,81-0,68%100
20.28.045,82-0,51%100
20.27.405,81-0,68%100
20.27.405,80-0,85%100
20.27.055,82-0,51%200
20.27.055,8101-0,68%100
20.26.585,81-0,68%100
20.26.505,80-0,85%101
20.26.505,81-0,68%100
20.26.085,82-0,51%100
20.26.005,80-0,85%200
20.25.165,835-0,26%200
20.25.155,83-0,34%105
20.24.235,835-0,26%100
20.24.225,82-0,51%300
20.24.225,81-0,68%106
20.24.225,79-1,03%106
20.24.225,80-0,85%100
20.23.435,8199-0,51%170
20.23.315,79-1,03%200
20.22.425,80-0,85%200
20.21.035,81-0,68%200
20.20.105,83-0,34%100
OraValoreVar.%Volume
20.19.305,81-0,68%800
20.19.245,80-0,85%100
20.18.335,82-0,51%100
20.18.335,79-1,03%100
20.17.405,815-0,60%100
20.17.035,81-0,68%500
20.16.535,7976-0,90%100
20.16.025,79-1,03%200
20.15.125,81-0,68%300
20.14.505,795-0,94%100
20.14.425,78-1,20%300
20.14.175,80-0,85%200
20.14.005,79-1,03%100
20.13.215,81-0,68%800
20.12.475,79-1,03%400
20.12.475,795-0,94%100
20.12.045,80-0,85%595
20.11.395,78-1,20%100
20.11.025,79-1,03%100
20.10.155,78-1,20%100
20.10.155,795-0,94%100
20.09.005,79-1,03%492
20.09.005,80-0,85%232
20.09.005,78-1,20%132
20.09.005,80-0,85%500
20.09.005,80-0,85%300
20.08.515,77-1,37%209
20.07.505,79-1,03%100
20.07.505,78-1,20%100
20.07.415,77-1,37%100
OraValoreVar.%Volume
20.06.425,76-1,54%215
20.06.005,77-1,37%100
20.05.475,78-1,20%200
20.05.185,77-1,37%100
20.04.415,79-1,03%856
20.04.085,78-1,20%300
20.04.035,775-1,28%100
20.03.535,78-1,20%100
20.03.535,77-1,37%100
20.03.535,76-1,54%100
20.03.535,77-1,37%200
20.03.125,76-1,54%200
20.02.595,78-1,20%123
20.02.295,76-1,54%300
20.01.305,77-1,37%200
20.01.055,78-1,20%283
20.00.215,795-0,94%100
20.00.205,78-1,20%300
20.00.035,80-0,85%515
19.59.325,79-1,03%100
19.59.325,78-1,20%153
19.59.315,80-0,85%343
19.59.185,805-0,77%100
19.59.185,82-0,51%100
19.59.185,82-0,51%100
19.58.425,80-0,85%300
19.58.415,7801-1,19%1.350
19.57.235,78-1,20%200
19.57.235,79-1,03%100
19.56.215,81-0,68%300
OraValoreVar.%Volume
19.56.205,78-1,20%200
19.56.205,79-1,03%280
19.54.165,805-0,77%100
19.54.115,81-0,68%500
19.54.115,77-1,37%100
19.54.115,78-1,20%100
19.54.115,81-0,68%200
19.54.115,79-1,03%100
19.53.055,79-1,03%200
19.51.235,78-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```