Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Geospace Technologies

Mercato: NASDAQ - National

10,14
+8,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5610,14+0,30%623
21.59.5510,12+0,10%200
21.59.4310,16+0,49%1.234
21.59.4210,155+0,45%100
21.59.4210,13+0,20%100
21.59.3210,155+0,45%234
21.59.2210,12+0,10%989
21.59.1610,13+0,20%107
21.59.0910,155+0,45%1.169
21.59.0210,16+0,49%100
21.59.0210,14+0,30%200
21.59.0110,165+0,54%100
21.59.0110,16+0,49%220
21.59.0010,17+0,59%540
21.59.0010,16+0,49%200
21.59.0010,17+0,59%500
21.58.5810,155+0,45%350
21.58.5710,15+0,40%100
21.58.5510,14+0,30%100
21.58.4810,1462+0,36%100
21.58.4810,15+0,40%225
21.58.3310,145+0,35%225
21.58.2510,12+0,10%100
21.58.2410,15+0,40%100
21.58.2310,19+0,79%100
21.58.2310,20+0,89%442
21.57.4110,21+0,99%505
21.57.2810,22+1,09%124
21.57.2810,21+0,99%320
21.57.2210,2488+1,37%782
OraValoreVar.%Volume
21.57.2210,225+1,14%100
21.56.4310,21+0,99%100
21.56.3610,225+1,14%120
21.56.3610,21+0,99%200
21.56.3610,205+0,94%100
21.56.3610,21+0,99%800
21.56.3610,205+0,94%100
21.56.1810,21+0,99%200
21.56.1310,205+0,94%100
21.56.1110,20+0,89%100
21.56.1110,22+1,09%732
21.56.0110,25+1,38%198
21.56.0010,22+1,09%1.489
21.55.5910,21+0,99%125
21.55.2510,22+1,09%100
21.55.2210,21+0,99%100
21.55.2210,20+0,89%300
21.53.5710,25+1,38%100
21.53.4310,24+1,29%100
21.53.4310,23+1,19%300
21.53.4310,22+1,09%100
21.53.4210,225+1,14%100
21.53.4210,22+1,09%200
21.53.4210,23+1,19%200
21.53.4210,21+0,99%600
21.53.2910,1879+0,77%151
21.53.2710,16+0,49%200
21.53.0910,185+0,74%100
21.53.0710,18+0,69%100
21.53.0710,17+0,59%205
OraValoreVar.%Volume
21.53.0710,18+0,69%105
21.52.5310,20+0,89%100
21.52.5310,19+0,79%100
21.52.5310,17+0,59%100
21.52.5310,16+0,49%100
21.52.5310,155+0,45%342
21.52.5310,16+0,49%300
21.52.5310,165+0,54%200
21.52.5210,17+0,59%100
21.52.3710,21+0,99%200
21.52.3710,20+0,89%100
21.52.3710,20+0,89%350
21.52.0010,17+0,59%200
21.51.4110,19+0,79%300
21.51.2710,207+0,96%2.065
21.51.2710,19+0,79%500
21.51.2110,16+0,49%100
21.51.2110,15+0,40%200
21.50.5510,23+1,19%250
21.50.3310,19+0,79%100
21.50.2010,1925+0,82%150
21.50.1710,165+0,54%100
21.50.0610,16+0,49%100
21.49.1610,15+0,40%100
21.49.1610,19+0,79%100
21.49.1310,15+0,40%834
21.49.1210,16+0,49%120
21.48.3810,1736+0,63%150
21.48.2910,1501+0,40%100
21.48.2910,19+0,79%200
OraValoreVar.%Volume
21.45.5810,22+1,09%100
21.45.5810,1401+0,30%130
21.45.5810,16+0,49%202
21.45.5810,17+0,59%100
21.45.5810,18+0,69%100
21.45.5810,20+0,89%960
21.45.5810,22+1,09%220
21.45.1310,205+0,94%220
21.45.0110,21+0,99%200
21.45.0010,20+0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```