Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Geospace Technologies

Mercato: NASDAQ - National

11,6
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,60+0,61%8.113
20.59.5011,59+0,52%100
20.59.4311,54+0,09%100
20.58.5711,565+0,30%100
20.58.2711,52-0,09%200
20.58.0611,55+0,17%100
20.57.4111,57+0,35%400
20.57.0911,55+0,17%100
20.56.2011,54+0,09%100
20.55.2711,55+0,17%100
20.55.1211,60+0,61%200
20.53.5411,56+0,26%200
20.53.5311,55+0,17%100
20.53.5311,54+0,09%238
20.53.5311,57+0,35%100
20.52.1511,5994+0,60%500
20.51.2911,54+0,09%100
20.50.4111,59+0,52%200
20.50.4111,58+0,43%200
20.50.4111,60+0,61%100
20.48.4611,56+0,26%2.700
20.48.0611,55+0,17%700
20.48.0611,51-0,17%100
20.48.0611,52-0,09%2.904
20.47.1611,49-0,35%700
20.47.0311,5199-0,09%100
20.47.0311,52-0,09%100
20.45.5011,5301INV.100
20.45.5011,52-0,09%100
20.45.5011,53INV.100
OraValoreVar.%Volume
20.45.5011,5651+0,30%100
20.45.5011,565+0,30%100
20.44.2111,56+0,26%1.000
20.42.2411,599+0,60%260
20.39.4911,54+0,09%100
20.39.4911,545+0,13%150
20.38.1311,53INV.100
20.31.4211,54+0,09%100
20.31.0311,58+0,43%100
20.21.2311,59+0,52%200
20.19.3311,56+0,26%100
20.19.3311,55+0,17%100
20.18.5311,505-0,22%100
20.17.0811,50-0,26%100
20.10.0811,47-0,52%870
20.09.4711,40-1,13%500
20.09.4711,39-1,21%1.300
20.08.0711,4514-0,68%100
20.01.2811,47-0,52%100
20.00.2411,50-0,26%300
19.56.0311,495-0,30%200
19.55.5511,48-0,43%100
19.55.5211,535+0,04%100
19.55.2211,49-0,35%500
19.55.1911,54+0,09%200
19.54.2211,40-1,13%999
19.51.4711,54+0,09%300
19.51.4711,53INV.100
19.46.2111,60+0,61%200
19.40.1911,61+0,69%400
OraValoreVar.%Volume
19.39.3111,54+0,09%100
19.39.3111,55+0,17%700
19.38.2911,515-0,13%500
19.37.0911,525-0,04%325
19.32.2711,515-0,13%100
19.29.3111,48-0,43%100
19.25.0311,57+0,35%748
19.22.0111,4805-0,43%800
19.19.3811,46-0,61%500
19.19.0211,47-0,52%100
19.08.2911,535+0,04%100
19.08.2011,4601-0,61%250
19.07.1311,51-0,17%100
19.07.1311,50-0,26%500
19.07.1311,57+0,35%100
19.07.1311,50-0,26%100
19.04.4711,575+0,39%100
19.01.4211,555+0,22%100
18.58.3111,61+0,69%100
18.58.3011,63+0,87%100
18.58.3011,62+0,78%100
18.58.3011,63+0,87%300
18.57.3211,565+0,30%100
18.56.1711,5804+0,44%519
18.53.5311,565+0,30%100
18.53.3511,59+0,52%100
18.53.3411,60+0,61%393
18.52.2211,655+1,08%100
18.46.3511,635+0,91%100
18.43.1911,705+1,52%100
OraValoreVar.%Volume
18.43.1511,6688+1,20%228
18.43.1511,71+1,56%100
18.43.1511,70+1,47%100
18.23.3411,55+0,17%100
18.15.5611,635+0,91%100
18.14.4011,73+1,73%171
18.03.1311,62+0,78%500
17.51.3011,68+1,30%100
17.51.2811,67+1,21%399
17.51.2411,68+1,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```