Milano 13:06
52.889 +0,66%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 13:06
10.875 +0,19%
Francoforte 13:06
26.308 +0,77%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

19,34
-0,31%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
13.00.2219,34-0,31%354
12.58.0519,36-0,21%1.000
12.54.5219,35-0,26%401
12.51.3019,38-0,10%565
12.51.3019,37-0,15%24
12.50.2919,37-0,15%414
12.50.2919,38-0,10%340
12.50.2919,40INV.392
12.50.1619,38-0,10%165
12.44.1119,39-0,05%165
12.44.0419,40INV.561
12.44.0219,39-0,05%258
12.38.4219,40INV.240
12.31.3719,42+0,10%197
12.20.5519,42+0,10%871
12.20.5519,43+0,15%242
12.09.3319,41+0,05%150
12.07.0419,39-0,05%165
12.06.5719,41+0,05%696
12.06.5619,42+0,10%59
12.06.5619,43+0,15%529
11.57.5519,44+0,21%648
11.57.4319,45+0,26%469
11.56.2519,44+0,21%165
11.56.1419,45+0,26%349
11.56.1419,44+0,21%442
11.56.1219,45+0,26%7.818
11.45.2819,46+0,31%53
11.43.3719,47+0,36%104
11.35.3219,45+0,26%304
OraValoreVar.%Volume
11.34.2719,46+0,31%328
11.33.0019,45+0,26%208
11.19.5919,44+0,21%142
11.18.3719,42+0,10%165
11.16.2919,44+0,21%137
11.15.5219,43+0,15%200
11.15.4519,44+0,21%108
11.15.4519,45+0,26%139
11.15.0319,45+0,26%2
11.15.0319,46+0,31%7.581
11.15.0319,44+0,21%111
11.06.2219,47+0,36%165
10.51.1119,48+0,41%100
10.46.2019,47+0,36%156
10.37.0519,48+0,41%18
10.30.0219,51+0,57%74
10.28.0419,52+0,62%227
10.27.4019,54+0,72%108
10.27.4019,53+0,67%130
10.27.4019,535+0,70%22
10.27.4019,53+0,67%79
10.27.0019,54+0,72%49
10.26.0419,53+0,67%10
10.24.5119,52+0,62%2.605
10.23.5919,49+0,46%46
10.23.5919,48+0,41%81
10.22.1319,49+0,46%544
10.22.1319,45+0,26%217
10.22.1319,50+0,52%6.204
10.21.4119,46+0,31%256
OraValoreVar.%Volume
10.21.0719,44+0,21%116
10.21.0719,45+0,26%5
10.21.0719,43+0,15%26
10.21.0719,44+0,21%153
10.21.0719,45+0,26%77
10.15.4619,48+0,41%112
10.02.5319,46+0,31%312
10.00.1519,49+0,46%22
10.00.1019,47+0,36%73
9.56.0719,49+0,46%488
9.55.5319,47+0,36%7.500
9.55.5319,46+0,31%617
9.55.5319,45+0,26%157
9.53.1119,44+0,21%128
9.51.3119,43+0,15%201
9.47.1919,44+0,21%82
9.27.5019,43+0,15%13
9.21.0619,42+0,10%58
9.20.5619,41+0,05%806
9.20.0819,40INV.83
9.18.3519,41+0,05%341
9.11.2519,40INV.49
9.11.1819,41+0,05%176
9.11.1819,43+0,15%306
9.09.0719,45+0,26%49
9.07.4319,43+0,15%712
9.07.4319,44+0,21%41
9.05.4719,40INV.138
9.00.0219,43+0,15%2.187
17.55.0019,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```