Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

18,66

-0,27%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.10.55	18,66	-0,27%	179	3.340,14
15.10.54	18,67	-0,21%	152	2.837,84
15.04.32	18,68	-0,16%	358	6.687,44
15.04.30	18,70	-0,05%	1.212	22.664,40
15.04.30	18,69	-0,11%	332	6.205,08
15.00.15	18,66	-0,27%	528	9.852,48
15.00.12	18,68	-0,16%	342	6.388,56
15.00.12	18,67	-0,21%	526	9.820,42
15.00.12	18,68	-0,16%	885	16.531,80
15.00.12	18,67	-0,21%	1.049	19.584,83
14.55.33	18,66	-0,27%	183	3.414,78
14.55.33	18,67	-0,21%	1.240	23.150,80
14.55.27	18,65	-0,32%	395	7.366,75
14.55.26	18,66	-0,27%	273	5.094,18
14.55.26	18,67	-0,21%	144	2.688,48
14.55.26	18,65	-0,32%	111	2.070,15
14.55.25	18,66	-0,27%	542	10.113,72
14.55.25	18,65	-0,32%	111	2.070,15
14.55.24	18,66	-0,27%	413	7.706,58
14.55.24	18,67	-0,21%	382	7.131,94
14.55.23	18,66	-0,27%	3	55,98
14.55.23	18,65	-0,32%	3.381	63.055,65
14.51.53	18,66	-0,27%	785	14.648,10
14.51.50	18,67	-0,21%	989	18.464,63
14.51.50	18,68	-0,16%	1.219	22.770,92
14.51.49	18,67	-0,21%	958	17.885,86
14.51.49	18,64	-0,37%	704	13.122,56
14.51.48	18,65	-0,32%	474	8.840,10
14.51.47	18,67	-0,21%	235	4.387,45
14.51.40	18,66	-0,27%	534	9.964,44

Ora	Valore	Var.%	Volume	Controvalore
14.51.40	18,64	-0,37%	150	2.796,00
14.51.40	18,65	-0,32%	276	5.147,40
14.51.40	18,64	-0,37%	178	3.317,92
14.51.40	18,65	-0,32%	5.580	104.067,00
14.50.24	18,66	-0,27%	227	4.235,82
14.40.52	18,65	-0,32%	100	1.865,00
14.37.42	18,66	-0,27%	541	10.095,06
14.37.42	18,67	-0,21%	634	11.836,78
14.37.34	18,66	-0,27%	914	17.055,24
14.37.23	18,64	-0,37%	330	6.151,20
14.37.22	18,65	-0,32%	383	7.142,95
14.37.22	18,67	-0,21%	1.564	29.199,88
14.37.21	18,66	-0,27%	583	10.878,78
14.37.03	18,65	-0,32%	662	12.346,30
14.37.02	18,67	-0,21%	761	14.207,87
14.36.59	18,64	-0,37%	231	4.305,84
14.36.58	18,65	-0,32%	49	913,85
14.36.57	18,67	-0,21%	200	3.734,00
14.36.57	18,66	-0,27%	555	10.356,30
14.36.56	18,63	-0,43%	328	6.110,64
14.36.49	18,64	-0,37%	47	876,08
14.36.49	18,63	-0,43%	1.383	25.765,29
14.36.47	18,65	-0,32%	574	10.705,10
14.36.47	18,63	-0,43%	925	17.232,75
14.36.46	18,63	-0,43%	11.979	223.168,77
14.36.46	18,64	-0,37%	502	9.357,28
14.36.46	18,64	-0,37%	758	14.129,12
14.36.40	18,63	-0,43%	215	4.005,45
14.36.39	18,65	-0,32%	791	14.752,15
14.36.39	18,62	-0,48%	235	4.375,70

Ora	Valore	Var.%	Volume	Controvalore
14.36.38	18,64	-0,37%	435	8.108,40
14.36.38	18,65	-0,32%	49	913,85
14.36.38	18,66	-0,27%	2.282	42.582,12
14.33.52	18,67	-0,21%	100	1.867,00
14.31.06	18,64	-0,37%	45	838,80
14.31.06	18,66	-0,27%	186	3.470,76
14.31.06	18,65	-0,32%	575	10.723,75
14.22.58	18,63	-0,43%	109	2.030,67
14.21.24	18,64	-0,37%	292	5.442,88
14.21.14	18,66	-0,27%	561	10.468,26
14.17.25	18,67	-0,21%	866	16.168,22
14.14.56	18,65	-0,32%	118	2.200,70
14.10.37	18,66	-0,27%	538	10.039,08
14.08.19	18,63	-0,43%	229	4.266,27
14.08.18	18,66	-0,27%	252	4.702,32
14.08.18	18,65	-0,32%	651	12.141,15
14.08.18	18,62	-0,48%	194	3.612,28
14.08.18	18,63	-0,43%	624	11.625,12
13.59.58	18,64	-0,37%	376	7.008,64
13.58.51	18,65	-0,32%	100	1.865,00
13.56.48	18,63	-0,43%	1.273	23.715,99
13.52.15	18,62	-0,48%	100	1.862,00
13.45.20	18,63	-0,43%	358	6.669,54
13.41.43	18,61	-0,53%	267	4.968,87
13.41.43	18,60	-0,59%	173	3.217,80
13.41.43	18,61	-0,53%	745	13.864,45
13.37.54	18,59	-0,64%	560	10.410,40
13.37.52	18,58	-0,69%	2.747	51.039,26
13.37.52	18,59	-0,64%	253	4.703,27
13.36.07	18,60	-0,59%	241	4.482,60

Ora	Valore	Var.%	Volume	Controvalore
13.35.46	18,58	-0,69%	450	8.361,00
13.35.45	18,60	-0,59%	1.091	20.292,60
13.35.45	18,61	-0,53%	880	16.376,80
13.31.18	18,62	-0,48%	93	1.731,66
13.31.11	18,61	-0,53%	16	297,76
13.31.10	18,62	-0,48%	332	6.181,84
13.09.11	18,61	-0,53%	136	2.530,96
12.56.03	18,60	-0,59%	677	12.592,20
12.50.04	18,58	-0,69%	747	13.879,26
12.45.57	18,57	-0,75%	88	1.634,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide