Milano 11:58
49.168 -1,76%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:58
10.222 -1,45%
Francoforte 11:58
24.054 -1,64%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

18,51
-0,32%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.56.5918,51-0,32%5
11.56.5918,50-0,38%102
11.56.1418,51-0,32%5
11.55.5918,50-0,38%298
11.55.5918,52-0,27%5
11.55.1418,52-0,27%5
11.53.4418,53-0,22%5
11.53.4318,50-0,38%9
11.52.4418,52-0,27%5
11.52.2918,50-0,38%5
11.49.5918,52-0,27%5
11.39.5118,515-0,30%190
11.35.4018,50-0,38%18
11.35.3718,52-0,27%208
11.33.5518,51-0,32%124
11.31.4918,52-0,27%39
11.30.2718,50-0,38%18
11.30.0418,53-0,22%339
11.28.3018,50-0,38%12
11.28.0218,51-0,32%180
11.25.4618,50-0,38%100
11.10.1618,48-0,48%27
11.10.1518,49-0,43%198
11.09.1918,50-0,38%343
11.09.1918,49-0,43%18
11.08.3418,51-0,32%117
11.07.2218,50-0,38%100
11.06.0718,505-0,35%191
10.52.0518,49-0,43%444
10.52.0518,48-0,48%43
OraValoreVar.%Volume
10.49.4318,51-0,32%1
10.47.0518,50-0,38%301
10.41.1118,49-0,43%137
10.41.0918,48-0,48%100
10.39.2018,46-0,59%58
10.39.2018,47-0,54%249
10.39.1818,46-0,59%435
10.36.4218,45-0,65%149
10.34.0018,46-0,59%58
10.29.5018,47-0,54%188
10.26.1218,48-0,48%72
10.26.0818,49-0,43%431
10.23.4518,50-0,38%455
10.18.2218,52-0,27%177
10.18.1318,51-0,32%166
10.18.1118,50-0,38%424
10.09.0618,49-0,43%51
10.08.5918,50-0,38%64
10.05.4518,51-0,32%9
10.03.4018,52-0,27%282
9.58.4618,54-0,16%10
9.58.4218,53-0,22%737
9.58.4218,54-0,16%46
9.55.5218,55-0,11%143
9.55.4718,54-0,16%100
9.49.5318,53-0,22%2
9.49.4518,51-0,32%887
9.41.4718,52-0,27%13
9.38.3018,51-0,32%151
9.33.5718,52-0,27%160
OraValoreVar.%Volume
9.31.2518,53-0,22%165
9.24.5718,50-0,38%102
9.21.0218,49-0,43%20
9.19.4818,47-0,54%121
9.19.4218,48-0,48%32
9.19.4018,47-0,54%1.180
9.19.4018,46-0,59%748
9.08.5418,44-0,70%400
9.07.5518,43-0,75%1.356
9.07.5518,42-0,81%1.074
9.07.5518,42-0,81%8
9.06.2618,41-0,86%327
9.05.5518,43-0,75%1
9.05.4918,41-0,86%156
9.02.4818,43-0,75%498
9.02.0218,44-0,70%10
9.00.5518,45-0,65%27
9.00.4318,46-0,59%316
9.00.1918,47-0,54%291
9.00.0918,50-0,38%3.759
17.55.0018,57INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```