Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

17,41

+1,22%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.08.10	17,41	+1,22%	737	12.831,17
15.06.34	17,40	+1,16%	186	3.236,40
14.59.12	17,41	+1,22%	2.136	37.187,76
14.53.49	17,39	+1,10%	114	1.982,46
14.52.39	17,40	+1,16%	261	4.541,40
14.52.16	17,41	+1,22%	434	7.555,94
14.51.59	17,40	+1,16%	1.744	30.345,60
14.50.27	17,39	+1,10%	6	104,34
14.46.30	17,40	+1,16%	233	4.054,20
14.43.47	17,38	+1,05%	5	86,90
14.38.58	17,39	+1,10%	562	9.773,18
14.37.45	17,38	+1,05%	188	3.267,44
14.35.37	17,37	+0,99%	148	2.570,76
14.35.37	17,36	+0,93%	299	5.190,64
14.32.28	17,36	+0,93%	5	86,80
14.32.22	17,37	+0,99%	702	12.193,74
14.30.16	17,38	+1,05%	384	6.673,92
14.26.44	17,39	+1,10%	559	9.721,01
14.22.34	17,37	+0,99%	500	8.685,00
14.20.01	17,385	+1,08%	93	1.616,81
14.18.11	17,38	+1,05%	12	208,56
14.15.58	17,39	+1,10%	2.853	49.613,67
14.15.36	17,38	+1,05%	130	2.259,40
14.10.59	17,37	+0,99%	53	920,61
14.08.45	17,38	+1,05%	276	4.796,88
14.07.41	17,39	+1,10%	143	2.486,77
14.03.28	17,38	+1,05%	350	6.083,00
13.57.46	17,37	+0,99%	30	521,10
13.48.04	17,36	+0,93%	163	2.829,68
13.43.23	17,37	+0,99%	778	13.513,86

Ora	Valore	Var.%	Volume	Controvalore
13.41.03	17,36	+0,93%	874	15.172,64
13.39.32	17,35	+0,87%	2	34,70
13.36.39	17,34	+0,81%	1.000	17.340,00
13.35.56	17,36	+0,93%	529	9.183,44
13.21.12	17,37	+0,99%	200	3.474,00
13.15.17	17,38	+1,05%	2.281	39.643,78
13.11.47	17,36	+0,93%	100	1.736,00
13.02.25	17,37	+0,99%	274	4.759,38
12.59.34	17,38	+1,05%	4	69,52
12.55.50	17,37	+0,99%	20	347,40
12.42.38	17,36	+0,93%	100	1.736,00
12.40.54	17,37	+0,99%	143	2.483,91
12.38.07	17,38	+1,05%	666	11.575,08
12.37.48	17,36	+0,93%	145	2.517,20
12.36.47	17,37	+0,99%	403	7.000,11
12.32.07	17,36	+0,93%	161	2.794,96
12.25.38	17,35	+0,87%	114	1.977,90
12.23.14	17,36	+0,93%	116	2.013,76
12.23.14	17,37	+0,99%	714	12.402,18
12.23.14	17,36	+0,93%	687	11.926,32
12.20.53	17,35	+0,87%	600	10.410,00
12.17.19	17,36	+0,93%	110	1.909,60
12.17.19	17,35	+0,87%	1.374	23.838,90
12.17.13	17,33	+0,76%	770	13.344,10
12.16.37	17,35	+0,87%	68	1.179,80
12.12.26	17,36	+0,93%	100	1.736,00
12.10.06	17,37	+0,99%	351	6.096,87
12.07.00	17,36	+0,93%	795	13.801,20
12.04.20	17,34	+0,81%	540	9.363,60
12.03.50	17,35	+0,87%	602	10.444,70

Ora	Valore	Var.%	Volume	Controvalore
11.59.28	17,34	+0,81%	1.536	26.634,24
11.44.52	17,35	+0,87%	1.405	24.376,75
11.33.49	17,33	+0,76%	1	17,33
11.22.08	17,36	+0,93%	260	4.513,60
11.22.08	17,35	+0,87%	144	2.498,40
11.19.31	17,37	+0,99%	536	9.310,32
11.19.22	17,36	+0,93%	1.114	19.339,04
11.13.09	17,35	+0,87%	1.250	21.687,50
11.10.47	17,34	+0,81%	685	11.877,90
11.06.09	17,33	+0,76%	231	4.003,23
10.51.36	17,32	+0,70%	100	1.732,00
10.50.07	17,33	+0,76%	785	13.604,05
10.41.17	17,32	+0,70%	50	866,00
10.37.04	17,31	+0,64%	144	2.492,64
10.34.12	17,32	+0,70%	6.234	107.972,88
10.31.17	17,31	+0,64%	509	8.810,79
10.28.51	17,32	+0,70%	2.025	35.073,00
10.28.09	17,30	+0,58%	56	968,80
10.27.53	17,31	+0,64%	660	11.424,60
10.26.58	17,29	+0,52%	59	1.020,11
10.24.57	17,30	+0,58%	1.201	20.777,30
10.21.06	17,31	+0,64%	300	5.193,00
10.18.52	17,30	+0,58%	922	15.950,60
10.16.16	17,29	+0,52%	2.156	37.277,24
10.12.52	17,28	+0,47%	356	6.151,68
10.12.52	17,27	+0,41%	444	7.667,88
10.11.23	17,26	+0,35%	564	9.734,64
10.10.26	17,25	+0,29%	151	2.604,75
10.07.03	17,27	+0,41%	636	10.983,72
10.06.09	17,26	+0,35%	385	6.645,10

Ora	Valore	Var.%	Volume	Controvalore
10.05.04	17,25	+0,29%	18	310,50
10.00.12	17,26	+0,35%	923	15.930,98
9.55.08	17,25	+0,29%	6	103,50
9.53.53	17,26	+0,35%	15	258,90
9.51.37	17,27	+0,41%	375	6.476,25
9.50.08	17,29	+0,52%	1	17,29
9.44.36	17,28	+0,47%	1.433	24.762,24
9.41.00	17,27	+0,41%	375	6.476,25
9.40.59	17,30	+0,58%	2.893	50.048,90
9.39.31	17,29	+0,52%	371	6.414,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide