Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

15,5
+0,26%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.3215,50INV.466
17.27.3015,48-0,13%63
17.27.3015,49-0,06%1.095
17.26.0915,48-0,13%36
17.26.0915,49-0,06%377
17.24.2615,495-0,03%6
17.23.2015,50INV.21
17.21.3515,505+0,03%3
17.19.0515,50INV.45
17.16.4515,51+0,06%179
17.15.3015,50INV.332
17.15.3015,49-0,06%33
17.12.1415,49-0,06%48
17.09.2015,50INV.32
17.07.2615,51+0,06%150
17.01.5915,50INV.62
17.01.5615,51+0,06%6
17.01.5015,52+0,13%72
17.01.4515,51+0,06%990
16.57.4015,50INV.137
16.56.4215,495-0,03%145
16.54.0115,49-0,06%105
16.54.0115,50INV.1.862
16.51.0415,48-0,13%9
16.27.3015,49-0,06%114
16.27.0015,48-0,13%30
16.26.3815,49-0,06%469
16.24.4015,50INV.16
16.23.0315,495-0,03%92
16.23.0215,50INV.53
OraValoreVar.%Volume
16.22.2615,505+0,03%15
16.22.1815,49-0,06%38
16.22.1415,50INV.665
16.20.1515,495-0,03%53
16.18.4715,49-0,06%18
16.14.5715,50INV.114
16.11.5515,49-0,06%18
16.11.5415,50INV.94
16.04.4315,495-0,03%114
16.03.4415,48-0,13%36
16.03.0315,49-0,06%14
16.00.0515,505+0,03%63
15.55.3915,51+0,06%112
15.55.3915,50INV.114
15.55.3815,51+0,06%3
15.55.3515,52+0,13%6
15.54.1115,51+0,06%3
15.54.1115,50INV.65
15.53.5215,51+0,06%6
15.53.4315,49-0,06%22
15.52.5015,50INV.15
15.49.5615,495-0,03%30
15.48.4315,50INV.136
15.48.2815,49-0,06%176
15.48.0015,50INV.92
15.43.0315,50INV.895
15.43.0315,49-0,06%439
15.43.0315,49-0,06%30
15.42.0215,48-0,13%299
15.41.0215,47-0,19%179
OraValoreVar.%Volume
15.35.2915,48-0,13%114
15.35.2315,49-0,06%184
15.33.0515,48-0,13%324
15.33.0515,50INV.852
15.33.0515,49-0,06%1.138
15.32.1215,48-0,13%2
15.31.3415,47-0,19%39
15.30.2215,48-0,13%228
15.30.1415,47-0,19%597
15.28.1315,46-0,26%1.090
15.28.1315,45-0,32%42
15.27.2715,45-0,32%22
15.20.3515,46-0,26%5
15.15.0515,47-0,19%250
15.14.2015,455-0,29%57
15.06.0415,48-0,13%58
15.06.0415,47-0,19%6
15.00.0815,49-0,06%219
14.54.0615,51+0,06%1
14.49.1815,495-0,03%28
14.38.5715,49-0,06%20
14.38.2315,49-0,06%824
14.38.2315,50INV.1.018
14.37.0015,475-0,16%85
14.31.3815,48-0,13%379
14.28.0915,495-0,03%114
14.22.4215,50INV.700
14.21.2415,49-0,06%497
14.20.4515,47-0,19%700
14.17.1315,48-0,13%92
OraValoreVar.%Volume
14.14.1515,47-0,19%994
13.59.3015,48-0,13%87
13.59.2015,47-0,19%12
13.55.2715,48-0,13%46
13.52.3115,47-0,19%1.924
13.48.0815,46-0,26%52
13.40.2015,45-0,32%400
13.39.2715,47-0,19%467
13.36.2415,45-0,32%41
13.36.2415,46-0,26%431

(*) I dati sono limitati agli ultimi 100 contratti.

```