Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

15,925

-3,40%

valuta in EUR

Ultimo aggiornamento: 10/06/2024 12.02
Dati differiti di 15 minuti.

Dati intraday del 10/06/2024

Ora	Valore	Var.%	Volume	Controvalore
11.42.13	15,9	-3,55	483	7.680
11.41.37	15,89	-3,61	8	127
11.38.56	15,88	-3,67	150	2.382
11.38.56	15,875	-3,70	25	397
11.38.31	15,885	-3,64	126	2.002
11.37.04	15,875	-3,70	1.522	24.162
11.32.11	15,89	-3,61	34	540
11.32.11	15,895	-3,58	125	1.987
11.32.11	15,885	-3,64	150	2.383
11.30.58	15,9	-3,55	214	3.403
11.30.47	15,905	-3,52	100	1.591
11.29.02	15,91	-3,49	1.066	16.960
11.29.01	15,9	-3,55	186	2.957
11.29.01	15,895	-3,58	41	652
11.28.05	15,885	-3,64	32	508
11.26.40	15,88	-3,67	416	6.606
11.23.50	15,875	-3,70	6	95
11.23.07	15,875	-3,70	74	1.175
11.23.07	15,87	-3,73	158	2.507
11.23.04	15,885	-3,64	203	3.225
11.23.04	15,89	-3,61	243	3.861
11.22.55	15,9	-3,55	572	9.095
11.22.53	15,89	-3,61	357	5.673
11.19.46	15,885	-3,64	557	8.848
11.19.41	15,89	-3,61	310	4.926
11.18.01	15,87	-3,73	33	524
11.16.52	15,875	-3,70	54	857
11.16.31	15,89	-3,61	100	1.589
11.15.52	15,875	-3,70	75	1.191
11.15.43	15,88	-3,67	29	461

```