Milano 17:35
49.116 -1,87%
Nasdaq 18:28
29.234 -1,17%
Dow Jones 18:28
49.609 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

18,4
-0,92%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1418,40-0,92%518.570
17.29.4718,32-1,35%647
17.29.3618,31-1,40%225
17.27.5718,32-1,35%100
17.26.4818,33-1,29%128
17.25.4218,34-1,24%64
17.24.1618,33-1,29%83
17.21.1618,34-1,24%126
17.20.0318,35-1,18%202
17.19.4418,34-1,24%48
17.18.4418,35-1,18%105
17.16.0718,36-1,13%122
17.14.0018,37-1,08%329
17.11.3118,38-1,02%648
17.11.2618,37-1,08%904
17.10.3118,38-1,02%105
17.10.2718,37-1,08%346
17.09.4418,38-1,02%110
17.09.4418,37-1,08%701
17.08.5018,38-1,02%456
17.07.3118,37-1,08%204
17.07.3118,38-1,02%268
17.05.4518,36-1,13%193
17.04.4218,37-1,08%269
17.00.3518,38-1,02%110
16.58.3218,36-1,13%43
16.58.3218,37-1,08%96
16.58.1518,38-1,02%460
16.55.2718,37-1,08%702
16.54.4918,38-1,02%245
OraValoreVar.%Volume
16.52.0818,36-1,13%92
16.51.1418,37-1,08%74
16.50.1718,38-1,02%93
16.45.0218,39-0,97%169
16.43.3718,38-1,02%521
16.41.5918,37-1,08%225
16.38.3218,36-1,13%45
16.34.2718,37-1,08%1
16.33.4818,38-1,02%52
16.33.4118,39-0,97%74
16.32.4318,42-0,81%84
16.32.4318,43-0,75%497
16.32.4318,44-0,70%326
16.32.4318,41-0,86%780
16.31.5918,43-0,75%32
16.28.1618,41-0,86%26
16.25.5618,42-0,81%234
16.25.0618,41-0,86%47
16.24.5718,40-0,92%504
16.22.5018,41-0,86%49
16.21.0218,39-0,97%90
16.18.4018,37-1,08%33
16.18.3918,38-1,02%96
16.16.3718,37-1,08%312
16.16.3518,36-1,13%290
16.12.2218,34-1,24%17
16.11.3818,35-1,18%241
16.10.2618,34-1,24%395
16.08.3818,35-1,18%226
16.03.1518,36-1,13%49
OraValoreVar.%Volume
16.03.1418,35-1,18%260
15.55.2818,37-1,08%111
15.53.2218,38-1,02%843
15.50.4618,37-1,08%464
15.50.1018,35-1,18%430
15.50.0918,36-1,13%7.500
15.50.0918,37-1,08%197
15.43.2718,40-0,92%9
15.42.2518,39-0,97%87
15.39.3518,42-0,81%2
15.37.1518,41-0,86%12
15.36.3418,40-0,92%90
15.35.2618,38-1,02%24
15.35.0218,39-0,97%34
15.33.2318,37-1,08%261
15.33.1318,38-1,02%403
15.32.3118,39-0,97%94
15.27.5418,41-0,86%705
15.27.5418,40-0,92%75
15.27.2418,43-0,75%65
15.26.4318,41-0,86%176
15.22.5818,42-0,81%28
15.19.4618,43-0,75%29
15.18.5918,42-0,81%303
15.15.0718,41-0,86%68
15.12.4518,40-0,92%5
15.12.0318,41-0,86%908
15.12.0218,39-0,97%60
15.12.0218,40-0,92%112
15.12.0218,41-0,86%6.450
OraValoreVar.%Volume
15.12.0018,42-0,81%48
15.07.2618,43-0,75%128
15.04.4618,44-0,70%702
14.59.3118,45-0,65%146
14.56.2318,47-0,54%2
14.46.0918,45-0,65%8
14.44.5318,46-0,59%189
14.41.4218,46-0,59%83
14.41.4218,45-0,65%15
14.38.3618,45-0,65%51

(*) I dati sono limitati agli ultimi 100 contratti.

```