Milano 15:57
49.132 -1,83%
Nasdaq 15:57
29.134 -1,51%
Dow Jones 15:57
49.653 -0,82%
Londra 15:57
10.196 -1,70%
Francoforte 15:56
23.970 -1,99%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

18,37
-1,08%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.55.2818,37-1,08%111
15.53.2218,38-1,02%843
15.50.4618,37-1,08%464
15.50.1018,35-1,18%430
15.50.0918,36-1,13%7.500
15.50.0918,37-1,08%197
15.43.2718,40-0,92%9
15.42.2518,39-0,97%87
15.39.3518,42-0,81%2
15.37.1518,41-0,86%12
15.36.3418,40-0,92%90
15.35.2618,38-1,02%24
15.35.0218,39-0,97%34
15.33.2318,37-1,08%261
15.33.1318,38-1,02%403
15.32.3118,39-0,97%94
15.27.5418,41-0,86%705
15.27.5418,40-0,92%75
15.27.2418,43-0,75%65
15.26.4318,41-0,86%176
15.22.5818,42-0,81%28
15.19.4618,43-0,75%29
15.18.5918,42-0,81%303
15.15.0718,41-0,86%68
15.12.4518,40-0,92%5
15.12.0318,41-0,86%908
15.12.0218,39-0,97%60
15.12.0218,40-0,92%112
15.12.0218,41-0,86%6.450
15.12.0018,42-0,81%48
OraValoreVar.%Volume
15.07.2618,43-0,75%128
15.04.4618,44-0,70%702
14.59.3118,45-0,65%146
14.56.2318,47-0,54%2
14.46.0918,45-0,65%8
14.44.5318,46-0,59%189
14.41.4218,46-0,59%83
14.41.4218,45-0,65%15
14.38.3618,45-0,65%51
14.35.3718,43-0,75%8
14.32.5518,45-0,65%14
14.31.1318,44-0,70%12
14.28.5918,445-0,67%190
14.23.1018,44-0,70%8
14.20.0518,46-0,59%47
14.18.2018,44-0,70%11
14.18.2018,45-0,65%159
14.12.2018,44-0,70%4
14.07.3618,45-0,65%1
14.03.0018,46-0,59%54
14.01.2418,44-0,70%31
14.01.2418,45-0,65%81
14.00.2918,455-0,62%188
13.57.1218,45-0,65%4
13.56.4518,46-0,59%79
13.56.3918,44-0,70%2
13.56.3918,46-0,59%202
13.50.0018,44-0,70%218
13.48.0018,44-0,70%214
13.48.0018,45-0,65%95
OraValoreVar.%Volume
13.48.0018,43-0,75%75
13.46.5718,44-0,70%90
13.46.5118,43-0,75%95
13.46.0918,44-0,70%207
13.46.0018,45-0,65%55
13.45.5718,44-0,70%90
13.45.4618,45-0,65%351
13.45.4618,44-0,70%151
13.45.4418,46-0,59%67
13.45.4418,45-0,65%567
13.42.0418,44-0,70%15
13.40.0618,45-0,65%1
13.33.2418,46-0,59%1
13.32.3018,47-0,54%594
13.31.5218,48-0,48%100
13.29.0418,47-0,54%11
13.29.0118,49-0,43%50
13.28.3418,49-0,43%106
13.28.3418,48-0,48%163
13.28.3418,47-0,54%14
13.26.3118,46-0,59%3
13.24.3518,47-0,54%6
13.24.0418,48-0,48%239
13.20.0118,49-0,43%9
13.19.2518,50-0,38%149
13.17.4218,49-0,43%14
13.11.5118,48-0,48%13
13.05.1818,51-0,32%50
13.02.3018,50-0,38%161
13.00.0718,51-0,32%89
OraValoreVar.%Volume
12.57.2618,48-0,48%42
12.57.2618,47-0,54%9
12.53.5018,49-0,43%9
12.52.1018,50-0,38%21
12.52.0318,51-0,32%155
12.52.0218,49-0,43%13
12.49.5218,50-0,38%3
12.49.2118,50-0,38%182
12.49.2118,48-0,48%20
12.49.0418,49-0,43%62

(*) I dati sono limitati agli ultimi 100 contratti.

```