Milano 17:35
49.746 +0,91%
Nasdaq 19:10
30.845 +0,39%
Dow Jones 19:10
51.626 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

18,74
INV.

valuta in EUR

Ultimo aggiornamento: 09/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2118,74INV.481.324
17.29.4018,79+0,27%5
17.28.3518,80+0,32%15
17.26.3818,81+0,37%796
17.25.5018,82+0,43%339
17.22.4718,83+0,48%902
17.20.4718,82+0,43%388
17.19.3518,83+0,48%40
17.16.1918,82+0,43%313
17.16.1918,81+0,37%468
17.10.0818,82+0,43%751
17.04.4618,82+0,43%1.359
17.04.4618,81+0,37%12
17.04.4518,83+0,48%615
17.03.0218,84+0,53%1.269
16.57.1118,83+0,48%643
16.47.0318,82+0,43%612
16.47.0318,81+0,37%1.551
16.46.5818,83+0,48%322
16.42.5018,84+0,53%32
16.40.2018,85+0,59%398
16.35.4818,84+0,53%604
16.33.1418,83+0,48%474
16.32.1618,84+0,53%6
16.30.2118,85+0,59%12
16.25.5218,86+0,64%303
16.22.1718,85+0,59%7
16.19.2818,86+0,64%405
16.15.1618,87+0,69%42
16.15.0218,88+0,75%40
OraValoreVar.%Volume
16.11.5118,87+0,69%500
16.00.0718,86+0,64%778
15.58.3618,85+0,59%250
15.57.1918,86+0,64%10
15.50.1218,87+0,69%139
15.49.2718,85+0,59%1.199
15.49.2018,84+0,53%99
15.47.1718,83+0,48%11
15.42.1518,86+0,64%8
15.33.4018,87+0,69%295
15.32.2618,88+0,75%488
15.32.0818,89+0,80%647
15.29.2918,90+0,85%252
15.28.3518,89+0,80%48
15.28.3418,90+0,85%444
15.27.1718,89+0,80%78
15.24.3518,88+0,75%361
15.22.1118,87+0,69%6
15.17.0618,88+0,75%318
15.15.0218,87+0,69%4
15.12.2118,86+0,64%3
15.10.5318,87+0,69%722
15.09.3018,89+0,80%200
15.02.5518,88+0,75%132
15.02.1018,87+0,69%1
15.02.0518,88+0,75%163
14.59.2118,87+0,69%100
14.58.5318,88+0,75%603
14.54.5018,87+0,69%234
14.54.3418,86+0,64%1.222
OraValoreVar.%Volume
14.52.1718,85+0,59%6
14.51.1818,86+0,64%116
14.47.1118,88+0,75%152
14.47.1118,87+0,69%110
14.47.0918,86+0,64%7.417
14.38.2518,85+0,59%3
14.38.2118,84+0,53%573
14.35.0218,83+0,48%216
14.26.2818,84+0,53%22
14.26.0318,85+0,59%417
14.22.0318,86+0,64%131
14.22.0318,85+0,59%3
14.02.3518,84+0,53%17
13.55.3418,85+0,59%6
13.47.1418,84+0,53%3
13.40.2918,84+0,53%964
13.40.2918,845+0,56%300
13.40.1618,85+0,59%262
13.36.0918,84+0,53%97
13.27.2318,83+0,48%54
13.27.2318,82+0,43%3
13.21.5318,83+0,48%300
13.20.1018,82+0,43%4
13.15.2218,81+0,37%3
13.07.2618,80+0,32%5
13.03.0418,81+0,37%300
13.03.0418,80+0,32%94
13.02.4718,815+0,40%300
13.02.2418,80+0,32%2
12.57.0218,81+0,37%68
OraValoreVar.%Volume
12.55.3118,80+0,32%323
12.49.4918,79+0,27%58
12.42.3318,78+0,21%4
12.39.1018,80+0,32%15
12.36.2518,78+0,21%426
12.30.4318,795+0,29%300
12.30.4318,79+0,27%863
12.29.1518,80+0,32%300
12.28.2018,79+0,27%63
12.28.2018,795+0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```