Milano 15:09
52.763 +0,42%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 15:09
10.840 -0,13%
Francoforte 15:08
26.277 +0,65%

Getlink

ISIN: FR0010533075 - Mercato: Euronext - Paris

19,4
INV.

valuta in EUR

Ultimo aggiornamento: 25/08/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
15.01.5419,40INV.297
15.01.4519,39-0,05%279
14.52.0919,38-0,10%922
14.49.0319,37-0,15%197
14.47.0319,39-0,05%721
14.37.3419,37-0,15%321
14.37.3419,38-0,10%103
14.31.3519,37-0,15%70
14.28.2019,38-0,10%456
14.27.5119,40INV.304
14.18.5419,39-0,05%6
14.10.4519,40INV.755
14.07.4119,39-0,05%700
14.07.3619,40INV.4.289
14.07.2719,39-0,05%447
14.07.2619,40INV.7.670
14.07.2619,39-0,05%280
13.57.2219,35-0,26%70
13.55.4519,33-0,36%79
13.52.5919,34-0,31%187
13.52.3219,35-0,26%89
13.47.0919,32-0,41%46
13.40.3719,34-0,31%10
13.36.5319,33-0,36%263
13.36.5019,32-0,41%595
13.35.5219,31-0,46%1.158
13.35.5119,33-0,36%251
13.35.4419,31-0,46%1.456
13.35.4419,32-0,41%1.347
13.35.4419,33-0,36%256
OraValoreVar.%Volume
13.35.4419,32-0,41%1.568
13.35.4419,33-0,36%409
13.35.4419,32-0,41%5.491
13.35.4419,30-0,52%50
13.26.4519,34-0,31%512
13.17.1719,33-0,36%505
13.11.3219,35-0,26%11
13.10.1819,33-0,36%767
13.10.1819,34-0,31%200
13.10.1819,33-0,36%1.465
13.10.1819,34-0,31%23
13.10.1719,34-0,31%245
13.09.5919,35-0,26%465
13.07.4019,34-0,31%228
13.06.3219,35-0,26%387
13.00.2219,34-0,31%354
12.58.0519,36-0,21%1.000
12.54.5219,35-0,26%401
12.51.3019,38-0,10%565
12.51.3019,37-0,15%24
12.50.2919,37-0,15%414
12.50.2919,38-0,10%340
12.50.2919,40INV.392
12.50.1619,38-0,10%165
12.44.1119,39-0,05%165
12.44.0419,40INV.561
12.44.0219,39-0,05%258
12.38.4219,40INV.240
12.31.3719,42+0,10%197
12.20.5519,42+0,10%871
OraValoreVar.%Volume
12.20.5519,43+0,15%242
12.09.3319,41+0,05%150
12.07.0419,39-0,05%165
12.06.5719,41+0,05%696
12.06.5619,42+0,10%59
12.06.5619,43+0,15%529
11.57.5519,44+0,21%648
11.57.4319,45+0,26%469
11.56.2519,44+0,21%165
11.56.1419,45+0,26%349
11.56.1419,44+0,21%442
11.56.1219,45+0,26%7.818
11.45.2819,46+0,31%53
11.43.3719,47+0,36%104
11.35.3219,45+0,26%304
11.34.2719,46+0,31%328
11.33.0019,45+0,26%208
11.19.5919,44+0,21%142
11.18.3719,42+0,10%165
11.16.2919,44+0,21%137
11.15.5219,43+0,15%200
11.15.4519,44+0,21%108
11.15.4519,45+0,26%139
11.15.0319,45+0,26%2
11.15.0319,46+0,31%7.581
11.15.0319,44+0,21%111
11.06.2219,47+0,36%165
10.51.1119,48+0,41%100
10.46.2019,47+0,36%156
10.37.0519,48+0,41%18
OraValoreVar.%Volume
10.30.0219,51+0,57%74
10.28.0419,52+0,62%227
10.27.4019,54+0,72%108
10.27.4019,53+0,67%130
10.27.4019,535+0,70%22
10.27.4019,53+0,67%79
10.27.0019,54+0,72%49
10.26.0419,53+0,67%10
10.24.5119,52+0,62%2.605
10.23.5919,49+0,46%46

(*) I dati sono limitati agli ultimi 100 contratti.

```