Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Getty Realty

Mercato: NYSE

34
+0,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5933,95-0,15%700
21.59.5934,00INV.326
21.59.5333,93-0,21%257
21.59.4733,965-0,10%100
21.59.4533,93-0,21%100
21.59.4533,965-0,10%565
21.59.4533,98-0,06%150
21.59.4433,965-0,10%743
21.59.4433,9775-0,07%100
21.59.4433,98-0,06%100
21.59.3133,98-0,06%300
21.59.3034,00INV.600
21.59.2434,06+0,18%100
21.59.1933,99-0,03%100
21.59.1033,98-0,06%345
21.59.0133,96-0,12%100
21.59.0033,97-0,09%100
21.59.0033,955-0,13%205
21.59.0033,97-0,09%305
21.59.0033,98-0,06%126
21.59.0033,955-0,13%716
21.59.0033,935-0,19%100
21.59.0033,98-0,06%100
21.59.0033,94-0,18%325
21.59.0033,96-0,12%130
21.59.0033,955-0,13%207
21.59.0033,97-0,09%181
21.59.0033,955-0,13%200
21.58.5533,985-0,04%100
21.58.4734,045+0,13%100
OraValoreVar.%Volume
21.58.3434,02+0,06%121
21.58.3434,04+0,12%200
21.58.3434,03+0,09%270
21.58.3434,04+0,12%100
21.58.3434,02+0,06%100
21.58.3434,03+0,09%300
21.58.3434,04+0,12%100
21.58.3434,02+0,06%1.600
21.58.3434,015+0,04%100
21.58.3434,02+0,06%1.100
21.58.3434,025+0,07%100
21.58.3434,02+0,06%500
21.58.3434,025+0,07%100
21.58.3333,975-0,07%250
21.58.3133,98-0,06%100
21.58.2633,935-0,19%100
21.58.1533,975-0,07%400
21.58.1534,02+0,06%100
21.58.1534,01+0,03%200
21.58.1534,02+0,06%200
21.58.1534,01+0,03%800
21.58.1534,02+0,06%730
21.58.1534,03+0,09%200
21.58.1533,935-0,19%200
21.58.1334,01+0,03%100
21.58.0534,07+0,21%100
21.58.0134,075+0,22%200
21.57.5834,07+0,21%100
21.57.5234,075+0,22%200
21.57.5034,165+0,49%200
OraValoreVar.%Volume
21.57.4634,09+0,26%100
21.57.4534,05+0,15%200
21.57.4434,045+0,13%100
21.57.4334,06+0,18%100
21.57.4334,035+0,10%200
21.57.3834,03+0,09%100
21.57.3834,04+0,12%100
21.57.3734,06+0,18%100
21.57.3734,01+0,03%100
21.57.3634,01+0,03%100
21.57.2834,06+0,18%435
21.57.2434,01+0,03%536
21.57.2434,00INV.170
21.57.2334,07+0,21%300
21.57.2334,12+0,35%100
21.57.2334,095+0,28%100
21.57.2334,07+0,21%4.089
21.57.2334,05+0,15%200
21.57.2334,07+0,21%7.143
21.57.2334,06+0,18%100
21.57.2334,13+0,38%100
21.57.2334,11+0,32%498
21.57.2334,12+0,35%901
21.57.2334,13+0,38%100
21.57.2334,14+0,41%268
21.57.2334,13+0,38%100
21.57.2334,06+0,18%353
21.57.2334,05+0,15%505
21.57.1634,26+0,76%400
21.57.1634,27+0,79%100
OraValoreVar.%Volume
21.57.1634,26+0,76%100
21.57.1634,27+0,79%200
21.57.1634,24+0,71%300
21.57.1634,27+0,79%801
21.57.1334,25+0,74%1.500
21.57.1334,245+0,72%100
21.57.1334,24+0,71%100
21.57.1234,20+0,59%100
21.57.1134,24+0,71%250
21.57.1134,25+0,74%378

(*) I dati sono limitati agli ultimi 100 contratti.

```