Milano 17:35
53.699 -0,01%
Nasdaq 19:03
29.808 +0,96%
Dow Jones 19:03
53.812 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Getty Realty

Mercato: NYSE

32,67
+1,15%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.01.5232,67+1,15%100
18.59.2232,66+1,11%600
18.58.4832,645+1,07%100
18.58.1632,65+1,08%330
18.50.0732,66+1,11%100
18.47.2232,69+1,21%400
18.46.4132,70+1,24%100
18.44.0032,71+1,27%100
18.39.4932,70+1,24%100
18.34.2932,74+1,36%100
18.32.1032,71+1,27%300
18.30.5932,70+1,24%200
18.30.5832,68+1,18%165
18.29.0932,7039+1,25%430
18.26.3532,70+1,24%100
18.26.3032,67+1,15%857
18.22.5632,665+1,13%872
18.22.5632,65+1,08%100
18.21.3232,68+1,18%100
18.21.3232,69+1,21%100
18.21.3232,70+1,24%300
18.19.4732,73+1,33%100
18.18.2532,72+1,30%185
18.17.5032,73+1,33%200
18.16.4132,76+1,42%100
18.14.4332,78+1,49%195
18.14.0732,77+1,46%100
18.12.2532,78+1,49%100
18.07.2732,72+1,30%300
18.07.0932,705+1,25%271
OraValoreVar.%Volume
18.03.2132,70+1,24%200
18.03.2132,69+1,21%300
18.03.2132,68+1,18%300
18.03.2132,685+1,19%100
18.03.2132,68+1,18%100
18.03.1932,69+1,21%300
18.03.1932,735+1,35%500
18.03.1932,72+1,30%100
18.03.1932,735+1,35%100
18.03.1932,72+1,30%300
18.03.0832,73+1,33%400
18.00.4632,75+1,39%300
17.40.0632,73+1,33%296
17.35.0332,67+1,15%100
17.34.0032,705+1,25%100
17.34.0032,70+1,24%100
17.33.2932,66+1,11%180
17.31.4932,67+1,15%100
17.17.5732,57+0,84%900
17.14.5732,55+0,77%1.700
17.09.2732,5099+0,65%175
17.08.3932,50+0,62%400
17.08.0132,49+0,59%200
17.07.2432,47+0,53%300
17.05.3232,4626+0,50%450
16.59.1232,5033+0,63%100
16.58.0032,50+0,62%100
16.57.4232,52+0,68%209
16.57.4232,51+0,65%200
16.56.5632,5101+0,65%237
OraValoreVar.%Volume
16.55.1132,49+0,59%800
16.54.4032,54+0,74%100
16.53.1832,48+0,56%100
16.43.5232,51+0,65%130
16.40.0832,50+0,62%100
16.33.2232,51+0,65%200
16.32.1032,535+0,73%100
16.31.1032,52+0,68%100
16.31.1032,53+0,71%100
16.29.4932,57+0,84%200
16.23.4632,56+0,80%100
16.23.4632,57+0,84%100
16.23.2432,575+0,85%300
16.22.4632,57+0,84%100
16.21.1132,55+0,77%205
16.21.0032,545+0,76%225
16.20.1132,57+0,84%100
16.16.3432,52+0,68%700
16.13.5432,49+0,59%122
16.13.3032,51+0,65%100
16.13.1532,46+0,50%124
16.04.4932,49+0,59%269
16.04.2432,50+0,62%100
16.04.1232,48+0,56%995
16.01.1632,49+0,59%100
16.01.0932,47+0,53%725
15.56.1932,50+0,62%300
15.56.1932,49+0,59%274
15.56.1732,49+0,59%691
15.54.0632,48+0,56%100
OraValoreVar.%Volume
15.53.2232,47+0,53%100
15.51.3632,50+0,62%200
15.50.5332,44+0,43%1.180
15.50.5332,45+0,46%200
15.50.1732,3579+0,18%778
15.45.5932,435+0,42%835
15.44.4032,44+0,43%100
15.44.3832,43+0,40%617
15.43.1932,42+0,37%200
15.43.1932,41+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```