Milano 17:35
53.699 -0,01%
Nasdaq 17:51
29.733 +0,70%
Dow Jones 17:51
53.792 0,00%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Getty Realty

Mercato: NYSE

32,73
+1,33%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.40.0632,73+1,33%296
17.35.0332,67+1,15%100
17.34.0032,705+1,25%100
17.34.0032,70+1,24%100
17.33.2932,66+1,11%180
17.31.4932,67+1,15%100
17.17.5732,57+0,84%900
17.14.5732,55+0,77%1.700
17.09.2732,5099+0,65%175
17.08.3932,50+0,62%400
17.08.0132,49+0,59%200
17.07.2432,47+0,53%300
17.05.3232,4626+0,50%450
16.59.1232,5033+0,63%100
16.58.0032,50+0,62%100
16.57.4232,52+0,68%209
16.57.4232,51+0,65%200
16.56.5632,5101+0,65%237
16.55.1132,49+0,59%800
16.54.4032,54+0,74%100
16.53.1832,48+0,56%100
16.43.5232,51+0,65%130
16.40.0832,50+0,62%100
16.33.2232,51+0,65%200
16.32.1032,535+0,73%100
16.31.1032,52+0,68%100
16.31.1032,53+0,71%100
16.29.4932,57+0,84%200
16.23.4632,56+0,80%100
16.23.4632,57+0,84%100
OraValoreVar.%Volume
16.23.2432,575+0,85%300
16.22.4632,57+0,84%100
16.21.1132,55+0,77%205
16.21.0032,545+0,76%225
16.20.1132,57+0,84%100
16.16.3432,52+0,68%700
16.13.5432,49+0,59%122
16.13.3032,51+0,65%100
16.13.1532,46+0,50%124
16.04.4932,49+0,59%269
16.04.2432,50+0,62%100
16.04.1232,48+0,56%995
16.01.1632,49+0,59%100
16.01.0932,47+0,53%725
15.56.1932,50+0,62%300
15.56.1932,49+0,59%274
15.56.1732,49+0,59%691
15.54.0632,48+0,56%100
15.53.2232,47+0,53%100
15.51.3632,50+0,62%200
15.50.5332,44+0,43%1.180
15.50.5332,45+0,46%200
15.50.1732,3579+0,18%778
15.45.5932,435+0,42%835
15.44.4032,44+0,43%100
15.44.3832,43+0,40%617
15.43.1932,42+0,37%200
15.43.1932,41+0,34%200
15.43.1932,42+0,37%100
15.43.1932,43+0,40%1.265
OraValoreVar.%Volume
15.43.1932,42+0,37%400
15.39.4032,43+0,40%100
15.37.3432,445+0,45%120
15.31.3032,38+0,25%136
15.30.0132,37+0,22%100
15.30.0132,39+0,28%100
15.30.0132,405+0,33%100
15.30.0132,39+0,28%200
15.30.0132,38+0,25%2.777
1.00.0032,30INV.83.277

(*) I dati sono limitati agli ultimi 100 contratti.

```