Milano 17:35
49.116 -1,87%
Nasdaq 21:35
29.212 -1,24%
Dow Jones 21:35
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gfl Environmental

ISIN: CA36168Q1046 - Mercato: NYSE

36,99
-0,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.34.5336,99-0,48%900
21.34.5236,98-0,51%200
21.34.3436,98-0,51%2.475
21.34.3436,97-0,54%100
21.33.5136,99-0,48%800
21.33.5036,97-0,54%100
21.33.5036,99-0,48%3.300
21.33.4936,97-0,54%700
21.33.4936,965-0,55%138
21.33.4936,97-0,54%200
21.33.3336,98-0,51%100
21.33.0636,97-0,54%100
21.33.0236,98-0,51%701
21.32.3136,97-0,54%100
21.32.0936,98-0,51%306
21.32.0436,97-0,54%100
21.31.4936,99-0,48%1.100
21.31.4836,985-0,50%100
21.31.4736,99-0,48%1.114
21.31.3736,98-0,51%700
21.31.1236,97-0,54%300
21.31.0336,98-0,51%900
21.29.4736,97-0,54%100
21.28.4136,98-0,51%900
21.28.4036,965-0,55%167
21.28.0136,97-0,54%100
21.27.5036,96-0,56%500
21.27.4936,96-0,56%403
21.27.4936,97-0,54%200
21.27.4036,95-0,59%200
OraValoreVar.%Volume
21.27.3936,94-0,62%400
21.27.3936,95-0,59%200
21.27.3936,94-0,62%100
21.27.0136,96-0,56%600
21.27.0036,97-0,54%200
21.27.0036,98-0,51%120
21.27.0036,97-0,54%800
21.26.3136,95-0,59%124
21.26.3136,96-0,56%300
21.26.3136,96-0,56%100
21.26.2836,965-0,55%200
21.26.2836,97-0,54%100
21.26.2836,965-0,55%200
21.25.4936,97-0,54%300
21.25.3636,98-0,51%200
21.25.2936,99-0,48%100
21.25.2936,98-0,51%100
21.25.2936,97-0,54%219
21.25.2936,99-0,48%100
21.24.4337,00-0,46%102
21.24.3836,985-0,50%3.145
21.24.3037,00-0,46%899
21.23.4437,005-0,44%250
21.23.4337,00-0,46%168
21.23.4337,02-0,40%100
21.23.4337,01-0,43%400
21.23.4337,02-0,40%400
21.23.4337,025-0,39%200
21.23.4337,02-0,40%400
21.23.4337,03-0,38%300
OraValoreVar.%Volume
21.22.5937,05-0,32%400
21.22.5637,06-0,30%400
21.22.5637,07-0,27%1.300
21.22.4537,08-0,24%500
21.22.4037,085-0,23%300
21.22.3437,08-0,24%600
21.22.3437,09-0,22%200
21.22.3437,095-0,20%300
21.22.3437,09-0,22%1.000
21.22.3437,08-0,24%920
21.22.3237,07-0,27%700
21.22.1537,065-0,28%101
21.21.5837,07-0,27%1.191
21.21.5537,05-0,32%200
21.21.5537,07-0,27%100
21.21.5537,06-0,30%200
21.21.5537,07-0,27%1.174
21.20.3737,06-0,30%1.100
21.20.1637,0599-0,30%103
21.20.0037,06-0,30%1.000
21.19.4237,05-0,32%100
21.19.4037,06-0,30%100
21.19.3737,05-0,32%600
21.18.4837,045-0,34%100
21.18.4737,06-0,30%108
21.17.1237,045-0,34%135
21.16.2137,04-0,35%100
21.16.2137,05-0,32%200
21.16.2137,04-0,35%100
21.16.2137,05-0,32%100
OraValoreVar.%Volume
21.16.2037,065-0,28%100
21.16.2037,07-0,27%300
21.16.2037,08-0,24%600
21.16.1137,065-0,28%100
21.16.1137,07-0,27%200
21.16.1137,08-0,24%100
21.16.1137,07-0,27%300
21.15.5437,095-0,20%100
21.15.3237,10-0,19%100
21.15.2337,11-0,16%123

(*) I dati sono limitati agli ultimi 100 contratti.

```