Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Gfl Environmental

ISIN: CA36168Q1046 - Mercato: NYSE

41,995
-8,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2341,995-8,47%618
17.22.2341,9925-8,47%100
17.22.1941,99-8,48%1.584
17.22.1941,995-8,47%2.100
17.22.1941,99-8,48%1.434
17.22.1942,00-8,46%100
17.22.1941,99-8,48%1.105
17.22.1942,00-8,46%100
17.22.1941,99-8,48%100
17.22.1942,00-8,46%100
17.22.1941,99-8,48%2.266
17.22.1941,985-8,49%1.425
17.22.1941,98-8,50%100
17.22.1841,985-8,49%300
17.22.1841,98-8,50%400
17.22.1841,985-8,49%1.500
17.22.1841,98-8,50%1.606
17.22.1841,97-8,52%100
17.22.1841,98-8,50%100
17.22.1841,99-8,48%200
17.22.1841,97-8,52%150
17.22.1841,99-8,48%100
17.22.1841,97-8,52%100
17.22.1841,965-8,53%420
17.22.1841,955-8,55%1.405
17.22.1841,97-8,52%400
17.22.1841,96-8,54%152
17.22.1841,955-8,55%200
17.22.1841,95-8,57%112
17.22.1841,955-8,55%220
OraValoreVar.%Volume
17.22.1841,95-8,57%100
17.22.1841,955-8,55%1.100
17.22.1841,95-8,57%450
17.22.1841,955-8,55%1.010
17.22.1841,96-8,54%130
17.22.1841,955-8,55%1.054
17.22.1841,96-8,54%100
17.22.1841,965-8,53%100
17.22.1841,95-8,57%1.300
17.22.1841,96-8,54%453
17.22.1841,95-8,57%153
17.22.1841,96-8,54%100
17.22.1841,965-8,53%890
17.22.1841,96-8,54%430
17.22.1841,965-8,53%450
17.22.1841,95-8,57%100
17.22.1841,96-8,54%400
17.22.1841,97-8,52%1.900
17.22.1841,98-8,50%100
17.22.1841,97-8,52%1.777
17.22.1841,98-8,50%161
17.22.1841,97-8,52%863
17.22.1841,96-8,54%2.018
17.22.1841,965-8,53%100
17.22.1841,96-8,54%413
17.22.1841,97-8,52%100
17.22.1841,96-8,54%1.250
17.22.1841,97-8,52%150
17.22.1841,965-8,53%300
17.22.1841,97-8,52%305
OraValoreVar.%Volume
17.22.1841,965-8,53%550
17.22.1841,97-8,52%200
17.22.1841,965-8,53%860
17.22.1841,97-8,52%200
17.22.1841,96-8,54%1.036
17.22.1841,955-8,55%1.267
17.22.1841,96-8,54%253
17.22.1841,955-8,55%450
17.22.1841,96-8,54%100
17.22.1841,955-8,55%220
17.22.1841,96-8,54%100
17.22.1841,955-8,55%550
17.22.1841,96-8,54%200
17.22.1841,965-8,53%100
17.22.1841,9675-8,53%100
17.22.1841,97-8,52%312
17.22.1841,965-8,53%220
17.22.1841,97-8,52%400
17.22.1841,965-8,53%693
17.22.1841,97-8,52%150
17.22.1841,965-8,53%450
17.22.1841,97-8,52%150
17.22.1841,965-8,53%962
17.22.1841,97-8,52%464
17.22.1841,965-8,53%200
17.22.1841,97-8,52%200
17.22.1841,9675-8,53%100
17.22.1841,97-8,52%600
17.22.1841,965-8,53%100
17.22.1841,97-8,52%332
OraValoreVar.%Volume
17.22.1841,965-8,53%220
17.22.1841,97-8,52%150
17.22.1841,965-8,53%146
17.22.1841,97-8,52%150
17.22.1841,965-8,53%750
17.22.1841,97-8,52%150
17.22.1841,965-8,53%450
17.22.1841,97-8,52%150
17.22.1841,965-8,53%1.126
17.22.1841,97-8,52%230

(*) I dati sono limitati agli ultimi 100 contratti.

```