Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gfl Environmental

ISIN: CA36168Q1046 - Mercato: NYSE

38,96
-2,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0238,96INV.77.959
20.59.5838,95-0,03%200
20.59.5838,94-0,05%440
20.59.5438,945-0,04%152
20.59.5438,94-0,05%1.995
20.59.5238,95-0,03%320
20.59.5138,935-0,06%202
20.59.5138,94-0,05%100
20.59.5138,935-0,06%500
20.59.4938,94-0,05%400
20.59.4738,93-0,08%297
20.59.4738,94-0,05%100
20.59.4738,93-0,08%100
20.59.4738,94-0,05%200
20.59.4738,93-0,08%500
20.59.4738,92-0,10%100
20.59.4638,93-0,08%100
20.59.4538,92-0,10%100
20.59.4538,925-0,09%400
20.59.4538,93-0,08%200
20.59.4138,925-0,09%100
20.59.4038,92-0,10%100
20.59.4038,93-0,08%1.853
20.59.3738,92-0,10%100
20.59.3738,93-0,08%600
20.59.3338,92-0,10%1.469
20.59.3238,93-0,08%202
20.59.3138,92-0,10%200
20.59.3138,93-0,08%953
20.59.2938,925-0,09%107
OraValoreVar.%Volume
20.59.2938,93-0,08%400
20.59.2438,925-0,09%241
20.59.2238,93-0,08%200
20.59.2038,925-0,09%100
20.59.2038,93-0,08%470
20.59.2038,925-0,09%100
20.59.2038,93-0,08%4.819
20.59.1738,92-0,10%100
20.59.1438,93-0,08%712
20.59.0738,925-0,09%218
20.59.0438,93-0,08%100
20.59.0338,925-0,09%300
20.59.0338,93-0,08%200
20.59.0038,925-0,09%171
20.58.5938,92-0,10%400
20.58.5538,925-0,09%200
20.58.5538,92-0,10%100
20.58.5438,925-0,09%200
20.58.5238,92-0,10%100
20.58.4938,93-0,08%847
20.58.4938,925-0,09%200
20.58.4938,93-0,08%379
20.58.4938,925-0,09%400
20.58.4938,925-0,09%100
20.58.4738,92-0,10%100
20.58.4738,925-0,09%1.514
20.58.3938,92-0,10%100
20.58.3938,925-0,09%100
20.58.3938,93-0,08%100
20.58.3938,925-0,09%100
OraValoreVar.%Volume
20.58.3938,94-0,05%140
20.58.3938,93-0,08%720
20.58.3938,925-0,09%100
20.58.3938,93-0,08%1.000
20.58.3938,925-0,09%200
20.58.3638,92-0,10%300
20.58.3538,925-0,09%100
20.58.3438,92-0,10%200
20.58.3438,925-0,09%302
20.58.3238,92-0,10%690
20.58.3138,915-0,12%100
20.58.3138,92-0,10%200
20.58.3138,915-0,12%200
20.58.3138,92-0,10%100
20.58.3138,915-0,12%100
20.58.3138,92-0,10%2.400
20.58.3138,915-0,12%200
20.58.3138,92-0,10%200
20.58.3138,915-0,12%100
20.58.1638,91-0,13%700
20.58.1438,92-0,10%2.443
20.58.0038,915-0,12%300
20.58.0038,92-0,10%100
20.58.0038,915-0,12%100
20.57.5538,92-0,10%200
20.57.5538,91-0,13%100
20.57.5538,92-0,10%2.723
20.57.5338,925-0,09%300
20.57.5138,92-0,10%100
20.57.4738,93-0,08%1.360
OraValoreVar.%Volume
20.57.4238,92-0,10%1.300
20.57.4038,93-0,08%100
20.57.3638,92-0,10%2.500
20.57.3638,93-0,08%200
20.57.3038,92-0,10%2.971
20.57.2638,915-0,12%100
20.57.2538,91-0,13%300
20.57.2238,92-0,10%100
20.57.2238,915-0,12%100
20.57.2038,92-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```