Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Gfl Environmental

ISIN: CA36168Q1046 - Mercato: NYSE

41,91
-8,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1641,91-8,65%280
17.36.1641,915-8,64%670
17.36.1341,91-8,65%1.600
17.36.0941,92-8,63%657
17.36.0941,915-8,64%114
17.36.0641,925-8,62%100
17.36.0641,92-8,63%200
17.36.0641,925-8,62%200
17.36.0441,92-8,63%100
17.36.0341,915-8,64%300
17.36.0241,92-8,63%400
17.36.0141,915-8,64%300
17.36.0141,92-8,63%900
17.35.5941,915-8,64%750
17.35.5941,91-8,65%100
17.35.5541,9001-8,67%717
17.35.5541,90-8,67%350
17.35.5541,90-8,67%717
17.35.5441,91-8,65%660
17.35.5441,915-8,64%330
17.35.5441,91-8,65%798
17.35.5441,915-8,64%1.174
17.35.4941,91-8,65%372
17.35.4541,905-8,66%100
17.35.4541,91-8,65%320
17.35.4541,905-8,66%100
17.35.4541,91-8,65%420
17.35.4541,905-8,66%100
17.35.4541,91-8,65%100
17.35.4541,905-8,66%246
OraValoreVar.%Volume
17.35.4541,91-8,65%983
17.35.4441,905-8,66%300
17.35.4441,91-8,65%200
17.35.4441,9075-8,66%100
17.35.4441,905-8,66%200
17.35.4441,91-8,65%160
17.35.4441,905-8,66%100
17.35.4441,91-8,65%200
17.35.4441,905-8,66%200
17.35.4441,91-8,65%1.226
17.35.3941,905-8,66%1.400
17.35.3941,90-8,67%200
17.35.3941,91-8,65%200
17.35.3941,905-8,66%550
17.35.3941,9075-8,66%300
17.35.3941,905-8,66%200
17.35.3941,91-8,65%100
17.35.3941,905-8,66%300
17.35.3941,91-8,65%100
17.35.3941,905-8,66%100
17.35.3941,90-8,67%100
17.35.3941,905-8,66%540
17.35.3941,90-8,67%200
17.35.3941,905-8,66%220
17.35.3941,91-8,65%200
17.35.3941,90-8,67%1.450
17.35.3941,905-8,66%1.825
17.35.3941,90-8,67%6.607
17.35.3941,895-8,69%200
17.35.3941,90-8,67%1.699
OraValoreVar.%Volume
17.35.3941,905-8,66%200
17.35.3941,90-8,67%200
17.35.3941,91-8,65%800
17.35.3941,915-8,64%296
17.35.3941,92-8,63%300
17.35.3141,925-8,62%300
17.35.2041,93-8,61%400
17.35.1541,94-8,59%739
17.35.1541,945-8,58%3.300
17.35.1541,935-8,60%100
17.35.0741,95-8,57%600
17.35.0341,945-8,58%300
17.35.0141,95-8,57%100
17.34.5941,945-8,58%200
17.34.5541,95-8,57%574
17.34.5541,96-8,54%600
17.34.5141,965-8,53%100
17.34.3541,965-8,53%100
17.34.3541,97-8,52%200
17.34.1841,97-8,52%1.400
17.34.0741,975-8,51%500
17.34.0741,97-8,52%130
17.34.0741,98-8,50%264
17.34.0741,97-8,52%200
17.34.0741,98-8,50%300
17.34.0741,97-8,52%2.852
17.34.0741,99-8,48%401
17.34.0741,97-8,52%1.426
17.34.0741,98-8,50%822
17.34.0741,975-8,51%1.200
OraValoreVar.%Volume
17.34.0741,98-8,50%474
17.34.0741,975-8,51%400
17.34.0741,98-8,50%200
17.34.0741,975-8,51%800
17.34.0741,98-8,50%1.335
17.34.0741,99-8,48%200
17.34.0741,98-8,50%200
17.34.0741,99-8,48%200
17.34.0741,98-8,50%200
17.34.0741,985-8,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```