Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Gfl Environmental

ISIN: CA36168Q1046 - Mercato: NYSE

41,94
-8,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2541,94-8,59%300
17.31.2541,935-8,60%400
17.31.2541,94-8,59%600
17.31.2441,9425-8,58%100
17.31.2041,945-8,58%679
17.31.1241,95-8,57%800
17.31.1241,955-8,55%200
17.31.1241,95-8,57%100
17.31.1241,955-8,55%220
17.31.1241,95-8,57%367
17.31.1241,955-8,55%670
17.31.1241,95-8,57%100
17.31.1241,955-8,55%450
17.31.1241,95-8,57%225
17.31.1241,955-8,55%450
17.31.1241,95-8,57%1.530
17.31.0741,945-8,58%720
17.31.0741,94-8,59%100
17.31.0741,945-8,58%450
17.31.0741,94-8,59%200
17.31.0641,95-8,57%112
17.31.0641,935-8,60%100
17.31.0641,95-8,57%400
17.31.0641,94-8,59%579
17.31.0641,93-8,61%900
17.31.0241,925-8,62%100
17.30.5741,93-8,61%100
17.30.5541,925-8,62%200
17.30.5441,93-8,61%300
17.30.4641,925-8,62%100
OraValoreVar.%Volume
17.30.4641,93-8,61%100
17.30.4141,925-8,62%100
17.30.3841,93-8,61%1.000
17.30.3341,94-8,59%100
17.30.3341,935-8,60%100
17.30.3241,94-8,59%900
17.30.2541,935-8,60%850
17.30.2341,94-8,59%700
17.30.2041,935-8,60%100
17.30.1641,94-8,59%100
17.30.1341,935-8,60%100
17.30.0441,94-8,59%856
17.29.5741,938-8,59%100
17.29.5641,94-8,59%100
17.29.5341,9326-8,60%175
17.29.5041,94-8,59%1.629
17.29.4641,93-8,61%450
17.29.4641,9301-8,61%450
17.29.4641,93-8,61%350
17.29.4641,935-8,60%830
17.29.4341,94-8,59%300
17.29.4141,935-8,60%100
17.29.4041,94-8,59%700
17.29.3541,945-8,58%200
17.29.2541,95-8,57%3.056
17.29.2241,945-8,58%100
17.29.2241,94-8,59%266
17.29.2241,945-8,58%578
17.29.2241,94-8,59%2.148
17.29.1541,945-8,58%450
OraValoreVar.%Volume
17.29.1541,95-8,57%200
17.29.1541,94-8,59%5.471
17.29.1241,95-8,57%751
17.29.1141,945-8,58%100
17.29.1141,95-8,57%200
17.28.5841,955-8,55%580
17.28.5441,96-8,54%500
17.28.5341,955-8,55%600
17.28.5141,96-8,54%400
17.28.4941,965-8,53%100
17.28.4941,97-8,52%500
17.28.4641,975-8,51%652
17.28.4341,98-8,50%1.100
17.28.4341,99-8,48%700
17.28.3041,995-8,47%200
17.28.2241,99-8,48%1.301
17.28.1541,995-8,47%100
17.28.0642,00-8,46%599
17.28.0341,99-8,48%1.041
17.27.5241,985-8,49%338
17.27.3941,99-8,48%300
17.27.3041,986-8,49%112
17.27.3041,985-8,49%100
17.27.3041,99-8,48%1.588
17.27.3041,995-8,47%100
17.27.2542,00-8,46%100
17.27.2541,995-8,47%200
17.27.2542,005-8,45%399
17.27.2542,00-8,46%1.139
17.27.2542,005-8,45%100
OraValoreVar.%Volume
17.27.2542,00-8,46%400
17.27.2542,005-8,45%111
17.27.2542,00-8,46%2.865
17.27.1841,99-8,48%100
17.27.0942,00-8,46%100
17.27.0441,988-8,48%175
17.27.0241,99-8,48%100
17.26.5442,00-8,46%200
17.26.4841,99-8,48%900
17.26.4141,9948-8,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```