Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gibraltar Industries

Mercato: NASDAQ - National

49,67
-1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0049,67INV.37.441
21.59.5949,70+0,06%485
21.59.5949,67INV.701
21.59.5349,69+0,04%500
21.59.5249,61-0,12%200
21.59.5249,62-0,10%100
21.59.4849,69+0,04%200
21.59.2949,66-0,02%100
21.59.1549,67INV.100
21.58.5749,68+0,02%100
21.58.5749,655-0,03%100
21.58.3949,67INV.100
21.58.2349,62-0,10%156
21.58.2149,67INV.200
21.58.2149,66-0,02%100
21.58.2149,67INV.800
21.58.2149,65-0,04%100
21.58.2149,66-0,02%300
21.58.1649,61-0,12%200
21.57.4449,67INV.100
21.57.2549,60-0,14%100
21.57.0749,68+0,02%100
21.56.4749,61-0,12%100
21.56.4749,57-0,20%100
21.56.3749,56-0,22%140
21.56.3749,58-0,18%400
21.56.2749,57-0,20%100
21.56.2749,56-0,22%100
21.56.2749,57-0,20%300
21.56.2749,535-0,27%100
OraValoreVar.%Volume
21.56.1349,61-0,12%100
21.56.1349,62-0,10%100
21.56.1349,59-0,16%100
21.56.1349,60-0,14%100
21.56.1349,64-0,06%100
21.56.1349,62-0,10%200
21.56.1349,65-0,04%100
21.56.1349,64-0,06%500
21.55.5549,695+0,05%100
21.55.3449,65-0,04%300
21.55.3449,67INV.100
21.55.3449,65-0,04%100
21.55.3449,66-0,02%527
21.55.3449,66-0,02%100
21.55.1649,735+0,13%200
21.55.0249,73+0,12%367
21.54.5649,72+0,10%500
21.54.5649,71+0,08%200
21.54.5649,72+0,10%400
21.54.5349,6751+0,01%100
21.52.0649,56-0,22%100
21.52.0649,55-0,24%500
21.52.0649,54-0,26%100
21.52.0649,52-0,30%100
21.52.0649,55-0,24%400
21.52.0649,54-0,26%100
21.52.0649,53-0,28%100
21.51.1049,46-0,42%100
21.51.1049,47-0,40%200
21.51.1049,45-0,44%738
OraValoreVar.%Volume
21.51.1049,48-0,38%100
21.51.0349,495-0,35%266
21.50.4349,53-0,28%100
21.49.4949,495-0,35%290
21.49.4549,54-0,26%100
21.49.4549,55-0,24%200
21.49.4549,56-0,22%600
21.48.1749,54-0,26%100
21.45.4849,48-0,38%100
21.45.3649,495-0,35%100
21.45.2949,45-0,44%100
21.45.2949,44-0,46%100
21.45.2949,45-0,44%100
21.42.4649,46-0,42%100
21.42.4649,47-0,40%100
21.42.4649,48-0,38%200
21.42.4649,48-0,38%100
21.40.4749,50-0,34%400
21.40.4749,505-0,33%100
21.40.2249,54-0,26%200
21.40.1649,52-0,30%200
21.40.1649,50-0,34%100
21.39.4549,55-0,24%100
21.39.0549,53-0,28%100
21.39.0549,54-0,26%100
21.39.0549,55-0,24%200
21.39.0549,56-0,22%202
21.37.2749,57-0,20%444
21.37.2749,58-0,18%400
21.36.1449,52-0,30%100
OraValoreVar.%Volume
21.36.0349,535-0,27%200
21.35.2049,54-0,26%100
21.34.1049,50-0,34%200
21.34.0949,51-0,32%100
21.34.0949,52-0,30%100
21.30.3949,51-0,32%100
21.27.5949,50-0,34%100
21.25.1549,49-0,36%200
21.25.1549,48-0,38%200
21.25.1549,45-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```