Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gibraltar Industries

Mercato: NASDAQ - National

48,64
-3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.0548,64-3,17%100
18.15.3948,67-3,11%100
18.13.0948,545-3,35%100
18.05.5048,53-3,38%100
18.05.3148,52-3,40%100
18.05.0548,48-3,48%114
18.05.0548,47-3,50%100
18.05.0548,49-3,46%100
18.05.0548,47-3,50%200
18.05.0548,48-3,48%100
18.05.0548,47-3,50%200
17.55.3048,665-3,12%200
17.55.2948,675-3,10%100
17.55.2948,65-3,15%100
17.55.2948,64-3,17%100
17.52.1148,60-3,25%101
17.52.1148,58-3,28%200
17.52.1148,63-3,19%100
17.51.1748,55-3,34%100
17.51.1748,54-3,36%200
17.51.1748,34-3,76%300
17.51.1748,3399-3,76%5.000
17.51.1748,54-3,36%200
17.49.4948,28-3,88%201
17.49.4748,25-3,94%200
17.49.1948,11-4,22%203
17.49.0048,115-4,21%100
17.48.5348,11-4,22%100
17.48.5348,115-4,21%100
17.48.5348,135-4,17%100
OraValoreVar.%Volume
17.48.5348,105-4,23%200
17.48.5348,06-4,32%200
17.48.5348,15-4,14%150
17.48.5348,04-4,36%100
17.48.5348,05-4,34%100
17.48.5348,00-4,44%3.100
17.48.5348,01-4,42%722
17.48.5348,06-4,32%190
17.48.5348,02-4,40%4.124
17.48.5348,15-4,14%100
17.48.5348,02-4,40%300
17.48.5348,06-4,32%2.800
17.48.5348,15-4,14%100
17.48.5348,06-4,32%900
17.48.5348,15-4,14%778
17.48.5348,37-3,70%100
17.48.5348,21-4,02%400
17.48.5348,36-3,72%200
17.48.5348,37-3,70%250
17.48.5348,38-3,68%290
17.48.5348,39-3,66%100
17.48.5348,03-4,38%300
17.48.4548,3601-3,72%5.000
17.47.1348,535-3,37%300
17.46.1948,53-3,38%100
17.46.1648,45-3,54%100
17.46.1648,525-3,39%100
17.46.1548,47-3,50%100
17.46.1548,58-3,28%200
17.46.1548,63-3,19%200
OraValoreVar.%Volume
17.46.1548,59-3,26%100
17.46.1548,62-3,21%114
17.46.1548,63-3,19%1.512
17.46.1548,62-3,21%100
17.46.1548,615-3,22%100
17.46.1548,61-3,23%200
17.46.1548,91-2,63%200
17.46.1548,615-3,22%100
17.46.1548,70-3,05%100
17.46.1548,61-3,23%200
17.46.1548,8825-2,68%100
17.46.1548,63-3,19%100
17.46.1548,91-2,63%200
17.46.1548,61-3,23%200
17.46.1548,72-3,01%100
17.46.1548,71-3,03%100
17.46.1548,69-3,07%100
17.46.1548,83-2,79%100
17.46.1548,91-2,63%100
17.46.1548,64-3,17%321
17.46.1548,86-2,73%300
17.46.1548,90-2,65%100
17.46.1548,55-3,34%1.251
17.46.1548,62-3,21%100
17.46.1548,59-3,26%100
17.46.1548,58-3,28%410
17.46.1548,55-3,34%291
17.46.1548,83-2,79%106
17.46.1548,55-3,34%292
17.46.1548,60-3,25%156
OraValoreVar.%Volume
17.46.1548,65-3,15%200
17.46.1548,58-3,28%100
17.46.1548,57-3,30%600
17.46.1548,62-3,21%200
17.46.1548,705-3,04%100
17.46.1548,62-3,21%500
17.46.1548,61-3,23%100
17.46.1548,80-2,85%200
17.46.1548,75-2,95%100
17.46.1548,80-2,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```