Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Gibraltar Industries

Mercato: NASDAQ - National

42,05
+2,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5942,05INV.303
20.59.5642,06+0,02%200
20.59.5642,05INV.100
20.59.4542,095+0,11%100
20.59.2942,085+0,08%100
20.59.2442,085+0,08%100
20.59.2442,07+0,05%100
20.59.2342,08+0,07%100
20.59.2042,06+0,02%503
20.59.2042,05INV.100
20.59.2042,04-0,02%300
20.59.1942,03-0,05%387
20.59.1942,04-0,02%100
20.59.1842,01-0,10%125
20.59.1742,00-0,12%334
20.59.1742,01-0,10%123
20.59.1542,00-0,12%104
20.59.1442,01-0,10%100
20.59.1342,02-0,07%200
20.59.1142,01-0,10%170
20.59.0942,03-0,05%100
20.59.0942,025-0,06%100
20.59.0542,06+0,02%100
20.58.4342,04-0,02%100
20.58.3342,01-0,10%102
20.58.3241,995-0,13%100
20.58.3242,01-0,10%100
20.58.3241,995-0,13%100
20.58.3242,02-0,07%104
20.58.3142,06+0,02%400
OraValoreVar.%Volume
20.58.3141,995-0,13%100
20.58.3141,9625-0,21%100
20.58.3141,995-0,13%100
20.58.3142,00-0,12%300
20.58.2242,0025-0,11%100
20.57.0042,06+0,02%200
20.57.0042,055+0,01%100
20.56.5341,985-0,15%100
20.56.5042,015-0,08%100
20.56.5042,04-0,02%400
20.56.5042,05INV.400
20.56.4842,06+0,02%197
20.56.1342,07+0,05%100
20.56.1342,08+0,07%337
20.56.1342,09+0,10%100
20.56.0042,115+0,15%200
20.56.0042,15+0,24%100
20.55.4342,11+0,14%100
20.55.4142,13+0,19%100
20.55.4142,14+0,21%610
20.55.4142,16+0,26%100
20.55.3442,18+0,31%100
20.55.2642,19+0,33%100
20.55.0042,25+0,48%760
20.54.5042,18+0,31%100
20.54.5042,19+0,33%300
20.54.5042,18+0,31%100
20.54.5042,19+0,33%200
20.54.5042,18+0,31%100
20.54.5042,19+0,33%200
OraValoreVar.%Volume
20.54.4542,12+0,17%520
20.54.4042,16+0,26%100
20.54.4042,18+0,31%100
20.54.4042,16+0,26%100
20.54.4042,14+0,21%100
20.54.4042,18+0,31%100
20.54.4042,16+0,26%100
20.54.4042,11+0,14%100
20.54.4042,18+0,31%200
20.54.3942,051INV.222
20.54.0542,08+0,07%100
20.54.0442,095+0,11%100
20.54.0442,09+0,10%100
20.54.0442,08+0,07%100
20.54.0442,095+0,11%100
20.54.0042,10+0,12%104
20.54.0042,09+0,10%100
20.53.5642,085+0,08%101
20.53.3942,085+0,08%200
20.53.3942,09+0,10%100
20.53.3142,05INV.100
20.53.2342,06+0,02%100
20.52.4942,055+0,01%100
20.51.5942,06+0,02%100
20.51.5142,01-0,10%100
20.51.2342,07+0,05%400
20.51.2342,10+0,12%229
20.51.2342,13+0,19%200
20.51.2342,05INV.100
20.51.0542,17+0,29%100
OraValoreVar.%Volume
20.50.0042,19+0,33%100
20.49.4642,145+0,23%592
20.49.3142,16+0,26%100
20.49.2742,14+0,21%100
20.49.1142,13+0,19%100
20.48.3742,08+0,07%200
20.48.0142,034-0,04%100
20.47.5442,00-0,12%100
20.47.5441,99-0,14%200
20.47.3641,94-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```