Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gibraltar Industries

Mercato: NASDAQ - National

43,18
+9,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5943,18+9,82%123
21.59.5943,19+9,84%454
21.59.5943,20+9,87%135
21.59.5943,21+9,89%100
21.59.5943,22+9,92%1.064
21.59.5243,23+9,94%100
21.59.5243,235+9,96%200
21.59.4843,19+9,84%100
21.59.3943,23+9,94%200
21.59.3843,225+9,93%100
21.59.3143,24+9,97%100
21.59.3143,23+9,94%100
21.59.3143,21+9,89%100
21.59.3143,23+9,94%600
21.59.2843,23+9,94%1.000
21.59.2643,19+9,84%500
21.59.2643,16+9,77%944
21.59.2043,12+9,66%657
21.59.1843,07+9,54%1.041
21.59.1343,03+9,44%122
21.59.1343,00+9,36%480
21.59.0843,0025+9,37%542
21.59.0343,05+9,49%100
21.59.0243,03+9,44%702
21.58.5643,05+9,49%100
21.58.5643,04+9,46%500
21.58.5643,03+9,44%100
21.58.5643,02+9,41%100
21.58.5643,03+9,44%200
21.58.5643,02+9,41%100
OraValoreVar.%Volume
21.58.5643,03+9,44%255
21.58.5643,02+9,41%200
21.58.5643,03+9,44%356
21.58.5643,02+9,41%528
21.58.4943,03+9,44%174
21.58.4943,045+9,47%100
21.58.4843,015+9,40%200
21.58.4742,99+9,33%100
21.58.4743,01+9,38%100
21.58.4643,005+9,37%100
21.58.4643,00+9,36%400
21.58.3942,995+9,35%792
21.58.3543,005+9,37%100
21.58.3542,99+9,33%100
21.58.3542,9975+9,35%115
21.58.3542,99+9,33%300
21.58.3543,01+9,38%110
21.58.3543,00+9,36%600
21.58.3543,01+9,38%515
21.58.3542,99+9,33%200
21.58.3242,99+9,33%100
21.58.3242,97+9,28%100
21.58.1942,98+9,31%113
21.58.1742,985+9,32%100
21.57.3443,00+9,36%500
21.57.3442,96+9,26%200
21.57.2943,00+9,36%200
21.56.4742,985+9,32%100
21.56.4742,98+9,31%100
21.56.4642,99+9,33%300
OraValoreVar.%Volume
21.56.4642,98+9,31%153
21.56.4642,99+9,33%100
21.56.3643,01+9,38%100
21.56.2242,99+9,33%113
21.56.1942,95+9,23%200
21.56.0843,00+9,36%100
21.55.5743,03+9,44%100
21.55.1242,95+9,23%200
21.54.5642,90+9,10%200
21.54.1242,91+9,13%200
21.53.3342,9475+9,23%100
21.53.2942,93+9,18%159
21.52.5642,835+8,94%100
21.52.3642,89+9,08%100
21.52.1642,885+9,07%200
21.50.4042,74+8,70%100
21.47.1942,68+8,55%100
21.47.1942,715+8,63%253
21.47.1942,69+8,57%100
21.47.1942,71+8,62%100
21.47.1942,715+8,63%100
21.47.1942,71+8,62%100
21.47.0642,665+8,51%100
21.47.0442,615+8,38%400
21.47.0442,62+8,39%100
21.47.0442,64+8,44%100
21.46.0542,64+8,44%100
21.46.0542,65+8,47%100
21.45.5442,63+8,42%200
21.45.0442,56+8,24%100
OraValoreVar.%Volume
21.44.2842,58+8,29%100
21.42.4042,565+8,25%100
21.42.4042,58+8,29%300
21.42.4042,59+8,32%100
21.41.2442,605+8,35%400
21.41.2442,61+8,37%100
21.40.4242,59+8,32%200
21.40.2742,58+8,29%100
21.38.0742,575+8,28%100
21.38.0642,59+8,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```