Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Gibraltar Industries

Mercato: NASDAQ - National

41,59
-1,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.35.3541,59-1,09%700
16.30.1241,63-1,00%200
16.29.1441,595-1,08%100
16.29.1441,60-1,07%300
16.29.1441,59-1,09%100
16.29.1441,60-1,07%400
16.29.1441,60-1,07%100
16.29.0941,59-1,09%100
16.28.5141,54-1,21%200
16.28.3741,52-1,26%100
16.28.1941,49-1,33%175
16.28.1441,47-1,38%200
16.24.3041,40-1,55%100
16.24.1841,38-1,59%100
16.23.3841,33-1,71%100
16.23.3541,32-1,74%100
16.21.2341,30-1,78%100
16.21.2341,29-1,81%200
16.21.2341,31-1,76%100
16.20.0341,25-1,90%100
16.20.0241,21-2,00%100
16.18.1941,165-2,10%100
16.18.0641,16-2,12%130
16.17.3841,19-2,05%100
16.17.3541,163-2,11%100
16.17.3541,16-2,12%100
16.17.3541,185-2,06%100
16.17.3541,15-2,14%100
16.17.3541,185-2,06%100
16.17.3541,15-2,14%300
OraValoreVar.%Volume
16.17.3541,17-2,09%100
16.16.5641,185-2,06%400
16.16.5541,1525-2,13%100
16.16.5541,15-2,14%100
16.16.5541,165-2,10%200
16.16.5541,15-2,14%100
16.16.5541,11-2,24%100
16.16.5541,17-2,09%200
16.16.5541,175-2,08%100
16.16.5541,18-2,07%100
16.16.5541,17-2,09%100
16.16.5541,175-2,08%100
16.16.5541,18-2,07%100
16.16.5141,24-1,93%100
16.16.4441,235-1,94%300
16.13.4541,26-1,88%100
16.13.4541,25-1,90%100
16.13.4541,25-1,90%400
16.10.3041,40-1,55%100
16.10.2441,30-1,78%100
16.09.5541,425-1,49%100
16.09.2541,39-1,57%311
16.07.0441,465-1,39%100
16.06.1941,585-1,11%100
16.06.1941,53-1,24%100
16.06.1941,53-1,24%100
16.03.0841,50-1,31%100
16.02.4741,72-0,78%200
16.02.4041,79-0,62%100
15.58.3241,90-0,36%448
OraValoreVar.%Volume
15.58.0741,845-0,49%100
15.58.0341,79-0,62%100
15.58.0341,78-0,64%100
15.58.0241,66-0,93%142
15.56.0541,75-0,71%296
15.55.3941,64-0,98%100
15.54.5641,705-0,82%453
15.54.0041,76-0,69%105
15.52.5641,77-0,67%100
15.48.2941,685-0,87%100
15.46.0541,59-1,09%100
15.46.0441,74-0,74%1.353
15.45.4741,72-0,78%100
15.45.4741,73-0,76%200
15.43.4341,73-0,76%200
15.41.3141,715-0,80%100
15.41.2441,695-0,84%100
15.37.5641,64-0,98%100
15.37.5541,72-0,78%324
15.37.5541,79-0,62%100
15.37.2641,805-0,58%400
15.37.2341,81-0,57%100
15.35.1341,76-0,69%101
15.35.1341,77-0,67%100
15.26.4541,555-1,18%100
15.24.4841,57-1,14%900
15.24.4341,64-0,98%100
15.24.4241,72-0,78%100
15.24.0941,85-0,48%300
15.23.4841,98-0,17%100
OraValoreVar.%Volume
15.22.3041,83-0,52%500
15.17.5041,775-0,65%300
15.16.1041,70-0,83%214
15.15.1241,69-0,86%100
15.15.1041,90-0,36%212
15.14.4741,65-0,95%170
15.14.4641,685-0,87%300
15.14.3541,46-1,40%100
15.14.3441,67-0,90%100
15.13.0241,295-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```