Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gibraltar Industries

Mercato: NASDAQ - National

53,91
+3,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0053,91INV.57.662
21.59.5553,955+0,08%100
21.59.5253,92+0,02%100
21.59.5053,88-0,06%100
21.59.4753,91INV.200
21.59.2653,85-0,11%500
21.59.2453,86-0,09%200
21.59.0253,885-0,05%200
21.58.1653,91INV.125
21.58.1653,915+0,01%100
21.58.1153,95+0,07%619
21.57.3354,02+0,20%100
21.55.5054,04+0,24%200
21.55.5054,02+0,20%100
21.55.5053,945+0,06%700
21.55.5054,02+0,20%300
21.55.5053,94+0,06%100
21.55.5053,945+0,06%200
21.55.5053,94+0,06%100
21.55.5053,93+0,04%100
21.55.5053,94+0,06%100
21.55.5053,87-0,07%1.130
21.55.5053,88-0,06%217
21.55.5053,89-0,04%307
21.55.5053,945+0,06%300
21.55.5054,01+0,19%104
21.55.5053,99+0,15%100
21.55.4553,945+0,06%703
21.55.0054,05+0,26%200
21.55.0054,08+0,32%207
OraValoreVar.%Volume
21.54.3854,125+0,40%200
21.53.1054,17+0,48%100
21.53.1054,20+0,54%100
21.53.1054,19+0,52%200
21.53.1054,20+0,54%100
21.53.1054,20+0,54%100
21.52.3054,25+0,63%200
21.52.3054,255+0,64%100
21.51.4954,26+0,65%200
21.50.4054,23+0,59%332
21.50.3954,25+0,63%100
21.50.1954,25+0,63%200
21.50.1954,24+0,61%100
21.50.1954,26+0,65%200
21.50.0554,25+0,63%500
21.50.0454,275+0,68%100
21.50.0454,25+0,63%300
21.50.0454,30+0,72%200
21.50.0454,25+0,63%200
21.50.0454,30+0,72%100
21.50.0454,25+0,63%100
21.50.0454,275+0,68%100
21.50.0454,25+0,63%300
21.49.3954,36+0,83%200
21.48.5554,35+0,82%100
21.47.2654,37+0,85%200
21.47.2654,38+0,87%100
21.47.2654,37+0,85%136
21.47.2654,38+0,87%100
21.46.3654,395+0,90%203
OraValoreVar.%Volume
21.45.3054,3806+0,87%260
21.45.2454,395+0,90%120
21.45.1954,41+0,93%100
21.42.5654,38+0,87%200
21.42.1754,35+0,82%100
21.42.1754,36+0,83%100
21.42.1754,37+0,85%600
21.42.1754,38+0,87%100
21.42.1754,36+0,83%100
21.42.1754,37+0,85%100
21.42.1754,365+0,84%100
21.42.1654,38+0,87%200
21.41.2054,39+0,89%208
21.41.1854,38+0,87%100
21.38.4354,37+0,85%100
21.38.0854,335+0,79%155
21.33.0554,36+0,83%125
21.33.0554,37+0,85%350
21.32.3954,33+0,78%101
21.31.2654,37+0,85%100
21.30.0154,29+0,70%700
21.29.5354,30+0,72%100
21.28.3054,35+0,82%171
21.26.5454,32+0,76%100
21.26.5454,36+0,83%100
21.25.5654,40+0,91%100
21.25.2254,38+0,87%212
21.25.2254,37+0,85%100
21.22.5854,35+0,82%111
21.22.5854,36+0,83%200
OraValoreVar.%Volume
21.22.4054,36+0,83%100
21.20.4454,275+0,68%600
21.20.3254,37+0,85%300
21.20.1354,36+0,83%100
21.18.3254,275+0,68%104
21.16.2454,32+0,76%100
21.14.1154,275+0,68%100
21.08.0154,35+0,82%900
21.05.5454,39+0,89%100
21.05.4354,38+0,87%325

(*) I dati sono limitati agli ultimi 100 contratti.

```