Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gibraltar Industries

Mercato: NASDAQ - National

40,56
+2,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5940,56INV.100
21.59.5540,535-0,06%200
21.59.5540,58+0,05%100
21.59.5540,535-0,06%118
21.59.5440,49-0,17%100
21.59.5440,535-0,06%100
21.59.5340,52-0,10%200
21.59.5040,59+0,07%100
21.59.4840,555-0,01%100
21.59.3940,57+0,02%200
21.59.3940,56INV.326
21.59.3740,58+0,05%103
21.59.3140,59+0,07%200
21.59.3140,57+0,02%100
21.59.1940,585+0,06%200
21.59.1440,59+0,07%670
21.59.1040,61+0,12%424
21.59.0540,59+0,07%246
21.58.5540,585+0,06%100
21.58.3640,58+0,05%300
21.58.3240,585+0,06%200
21.58.1440,58+0,05%200
21.58.0140,62+0,15%100
21.58.0040,59+0,07%100
21.58.0040,62+0,15%100
21.58.0040,625+0,16%100
21.57.5340,575+0,04%200
21.57.5340,5825+0,06%100
21.57.4940,57+0,02%100
21.57.4940,60+0,10%100
OraValoreVar.%Volume
21.57.4940,59+0,07%100
21.57.4940,60+0,10%300
21.57.3640,62+0,15%100
21.57.3640,625+0,16%246
21.57.2140,60+0,10%100
21.57.2040,61+0,12%200
21.57.1940,63+0,17%520
21.57.1940,64+0,20%130
21.57.1940,63+0,17%632
21.57.1940,64+0,20%100
21.57.1240,65+0,22%100
21.56.5940,63+0,17%128
21.56.4740,65+0,22%100
21.56.4240,64+0,20%200
21.56.3640,66+0,25%100
21.56.3640,65+0,22%200
21.56.3640,65+0,22%702
21.56.2540,68+0,30%197
21.56.2540,67+0,27%100
21.56.2540,68+0,30%100
21.56.0140,66+0,25%302
21.55.5840,70+0,35%300
21.55.5840,68+0,30%100
21.55.5340,67+0,27%200
21.55.5340,665+0,26%400
21.55.3640,65+0,22%100
21.55.3640,64+0,20%130
21.55.3640,63+0,17%100
21.55.3640,62+0,15%700
21.55.3640,625+0,16%100
OraValoreVar.%Volume
21.55.2240,59+0,07%100
21.55.1740,60+0,10%400
21.55.0940,58+0,05%279
21.55.0840,57+0,02%185
21.55.0040,53-0,07%488
21.54.5240,54-0,05%166
21.54.4440,53-0,07%109
21.54.3740,56INV.300
21.53.5540,49-0,17%100
21.53.3840,50-0,15%517
21.53.3840,49-0,17%100
21.53.3840,50-0,15%100
21.53.3840,49-0,17%100
21.53.3640,47-0,22%400
21.53.0040,4375-0,30%100
21.52.5940,465-0,23%100
21.52.5840,49-0,17%100
21.52.5840,485-0,18%100
21.52.5840,455-0,26%100
21.52.5840,46-0,25%100
21.52.5240,52-0,10%100
21.52.5240,51-0,12%200
21.52.5240,52-0,10%100
21.52.5240,53-0,07%100
21.52.5240,54-0,05%100
21.52.5240,52-0,10%200
21.52.5240,54-0,05%100
21.52.5240,53-0,07%600
21.52.3240,56INV.100
21.52.3240,575+0,04%100
OraValoreVar.%Volume
21.52.3240,56INV.100
21.52.3240,575+0,04%100
21.52.2640,53-0,07%100
21.52.2040,62+0,15%100
21.51.5240,53-0,07%100
21.51.5240,57+0,02%100
21.51.5140,575+0,04%1.000
21.51.5140,58+0,05%100
21.50.3740,575+0,04%100
21.50.3540,57+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```