Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gibraltar Industries

Mercato: NASDAQ - National

49,02
-2,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.4549,02-2,41%500
19.48.4548,98-2,49%100
19.48.4248,97-2,51%600
19.43.5748,895-2,66%747
19.43.5248,85-2,75%100
19.43.5248,88-2,69%100
19.43.5248,91-2,63%200
19.43.5248,87-2,71%100
19.43.5248,86-2,73%490
19.43.5248,87-2,71%100
19.43.5248,86-2,73%200
19.40.4948,90-2,65%200
19.36.2348,97-2,51%100
19.32.3048,90-2,65%100
19.32.3048,93-2,59%100
19.25.0548,885-2,68%200
19.23.1948,87-2,71%100
19.23.0848,89-2,67%100
19.16.1948,82-2,81%554
19.16.1648,93-2,59%258
19.12.2548,83-2,79%100
19.12.2448,85-2,75%200
19.12.2448,87-2,71%210
19.12.2448,88-2,69%100
19.12.2448,89-2,67%200
19.12.2448,88-2,69%100
19.12.2448,89-2,67%100
19.09.1148,95-2,55%100
19.09.1148,96-2,53%100
19.09.1148,93-2,59%100
OraValoreVar.%Volume
19.06.0548,85-2,75%100
19.03.3548,81-2,83%100
19.03.3448,80-2,85%400
19.03.3448,81-2,83%100
19.03.3448,80-2,85%100
19.03.3448,82-2,81%100
19.03.3448,81-2,83%100
19.03.3448,82-2,81%100
19.02.5748,83-2,79%100
19.02.4848,8675-2,71%100
19.02.3148,84-2,77%100
19.02.0348,83-2,79%100
18.56.3448,80-2,85%166
18.54.3848,85-2,75%100
18.50.2648,73-2,99%100
18.49.4648,7173-3,01%159
18.43.3548,71-3,03%100
18.38.3448,70-3,05%100
18.38.3448,71-3,03%100
18.38.3448,72-3,01%100
18.38.3448,72-3,01%200
18.33.0048,64-3,17%100
18.32.1448,59-3,26%200
18.32.1448,58-3,28%100
18.32.1448,59-3,26%100
18.32.0148,49-3,46%100
18.32.0148,50-3,44%100
18.32.0148,55-3,34%200
18.32.0048,59-3,26%100
18.30.5748,665-3,12%100
OraValoreVar.%Volume
18.27.4748,52-3,40%100
18.23.1448,67-3,11%100
18.17.0548,64-3,17%100
18.15.3948,67-3,11%100
18.13.0948,545-3,35%100
18.05.5048,53-3,38%100
18.05.3148,52-3,40%100
18.05.0548,48-3,48%114
18.05.0548,47-3,50%100
18.05.0548,49-3,46%100
18.05.0548,47-3,50%200
18.05.0548,48-3,48%100
18.05.0548,47-3,50%200
17.55.3048,665-3,12%200
17.55.2948,675-3,10%100
17.55.2948,65-3,15%100
17.55.2948,64-3,17%100
17.52.1148,60-3,25%101
17.52.1148,58-3,28%200
17.52.1148,63-3,19%100
17.51.1748,55-3,34%100
17.51.1748,54-3,36%200
17.51.1748,34-3,76%300
17.51.1748,3399-3,76%5.000
17.51.1748,54-3,36%200
17.49.4948,28-3,88%201
17.49.4748,25-3,94%200
17.49.1948,11-4,22%203
17.49.0048,115-4,21%100
17.48.5348,11-4,22%100
OraValoreVar.%Volume
17.48.5348,115-4,21%100
17.48.5348,135-4,17%100
17.48.5348,105-4,23%200
17.48.5348,06-4,32%200
17.48.5348,15-4,14%150
17.48.5348,04-4,36%100
17.48.5348,05-4,34%100
17.48.5348,00-4,44%3.100
17.48.5348,01-4,42%722
17.48.5348,06-4,32%190

(*) I dati sono limitati agli ultimi 100 contratti.

```