Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gibraltar Industries

Mercato: NASDAQ - National

43,18
+9,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5943,18-0,03%123
21.59.5943,19-0,01%454
21.59.5943,20+0,01%135
21.59.5943,21+0,03%100
21.59.5943,22+0,06%1.064
21.59.5243,23+0,08%100
21.59.5243,235+0,09%200
21.59.4843,19-0,01%100
21.59.3943,23+0,08%200
21.59.3843,225+0,07%100
21.59.3143,24+0,10%100
21.59.3143,23+0,08%100
21.59.3143,21+0,03%100
21.59.3143,23+0,08%600
21.59.2843,23+0,08%1.000
21.59.2643,19-0,01%500
21.59.2643,16-0,08%944
21.59.2043,12-0,17%657
21.59.1843,07-0,29%1.041
21.59.1343,03-0,38%122
21.59.1343,00-0,45%480
21.59.0843,0025-0,45%542
21.59.0343,05-0,34%100
21.59.0243,03-0,38%702
21.58.5643,05-0,34%100
21.58.5643,04-0,36%500
21.58.5643,03-0,38%100
21.58.5643,02-0,41%100
21.58.5643,03-0,38%200
21.58.5643,02-0,41%100
OraValoreVar.%Volume
21.58.5643,03-0,38%255
21.58.5643,02-0,41%200
21.58.5643,03-0,38%356
21.58.5643,02-0,41%528
21.58.4943,03-0,38%174
21.58.4943,045-0,35%100
21.58.4843,015-0,42%200
21.58.4742,99-0,47%100
21.58.4743,01-0,43%100
21.58.4643,005-0,44%100
21.58.4643,00-0,45%400
21.58.3942,995-0,46%792
21.58.3543,005-0,44%100
21.58.3542,99-0,47%100
21.58.3542,9975-0,46%115
21.58.3542,99-0,47%300
21.58.3543,01-0,43%110
21.58.3543,00-0,45%600
21.58.3543,01-0,43%515
21.58.3542,99-0,47%200
21.58.3242,99-0,47%100
21.58.3242,97-0,52%100
21.58.1942,98-0,50%113
21.58.1742,985-0,49%100
21.57.3443,00-0,45%500
21.57.3442,96-0,54%200
21.57.2943,00-0,45%200
21.56.4742,985-0,49%100
21.56.4742,98-0,50%100
21.56.4642,99-0,47%300
OraValoreVar.%Volume
21.56.4642,98-0,50%153
21.56.4642,99-0,47%100
21.56.3643,01-0,43%100
21.56.2242,99-0,47%113
21.56.1942,95-0,57%200
21.56.0843,00-0,45%100
21.55.5743,03-0,38%100
21.55.1242,95-0,57%200
21.54.5642,90-0,68%200
21.54.1242,91-0,66%200
21.53.3342,9475-0,57%100
21.53.2942,93-0,61%159
21.52.5642,835-0,83%100
21.52.3642,89-0,71%100
21.52.1642,885-0,72%200
21.50.4042,74-1,05%100
21.47.1942,68-1,19%100
21.47.1942,715-1,11%253
21.47.1942,69-1,17%100
21.47.1942,71-1,12%100
21.47.1942,715-1,11%100
21.47.1942,71-1,12%100
21.47.0642,665-1,23%100
21.47.0442,615-1,34%400
21.47.0442,62-1,33%100
21.47.0442,64-1,28%100
21.46.0542,64-1,28%100
21.46.0542,65-1,26%100
21.45.5442,63-1,31%200
21.45.0442,56-1,47%100
OraValoreVar.%Volume
21.44.2842,58-1,42%100
21.42.4042,565-1,46%100
21.42.4042,58-1,42%300
21.42.4042,59-1,40%100
21.41.2442,605-1,37%400
21.41.2442,61-1,35%100
21.40.4242,59-1,40%200
21.40.2742,58-1,42%100
21.38.0742,575-1,44%100
21.38.0642,59-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```