Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gibraltar Industries

Mercato: NASDAQ - National

40,81
+8,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,81INV.74.412
21.59.5840,81INV.100
21.59.5840,82+0,02%100
21.59.5840,82+0,02%137
21.59.5340,81INV.100
21.59.5140,785-0,06%100
21.59.4440,78-0,07%200
21.59.4440,77-0,10%100
21.59.4440,765-0,11%100
21.59.4440,79-0,05%168
21.59.4140,745-0,16%100
21.59.4040,765-0,11%121
21.59.2840,74-0,17%100
21.59.2540,75-0,15%1.500
21.59.2440,74-0,17%400
21.59.1240,75-0,15%400
21.59.1240,7501-0,15%300
21.59.0940,79-0,05%105
21.58.5240,83+0,05%300
21.58.5240,84+0,07%100
21.58.5240,80-0,02%100
21.58.5240,84+0,07%100
21.58.5240,83+0,05%100
21.58.5240,80-0,02%1.000
21.58.4940,84+0,07%122
21.58.4040,83+0,05%157
21.58.4040,79-0,05%100
21.58.3940,815+0,01%100
21.58.3940,85+0,10%300
21.58.3540,86+0,12%720
OraValoreVar.%Volume
21.58.3540,85+0,10%100
21.58.3540,865+0,13%117
21.58.3540,86+0,12%700
21.58.3040,865+0,13%392
21.58.2540,87+0,15%154
21.58.2140,88+0,17%400
21.58.2140,885+0,18%100
21.58.2140,89+0,20%266
21.58.2140,88+0,17%133
21.58.2040,875+0,16%100
21.58.2040,87+0,15%1.571
21.58.1040,93+0,29%103
21.58.1040,88+0,17%200
21.58.0940,90+0,22%1.100
21.58.0740,87+0,15%1.765
21.58.0740,92+0,27%100
21.58.0740,91+0,25%100
21.58.0740,90+0,22%100
21.58.0540,91+0,25%100
21.58.0340,88+0,17%200
21.58.0240,87+0,15%780
21.58.0240,84+0,07%220
21.58.0240,85+0,10%134
21.58.0240,83+0,05%1.100
21.58.0240,82+0,02%100
21.57.5940,79-0,05%100
21.57.5740,81INV.100
21.57.5440,80-0,02%1.000
21.57.4540,83+0,05%114
21.57.3940,82+0,02%200
OraValoreVar.%Volume
21.57.3940,81INV.100
21.57.3840,78-0,07%200
21.57.3840,79-0,05%390
21.57.3840,78-0,07%454
21.57.3740,75-0,15%700
21.57.3040,745-0,16%101
21.57.2140,73-0,20%200
21.57.2140,74-0,17%200
21.57.2140,73-0,20%1.145
21.57.1140,76-0,12%100
21.57.0140,69-0,29%300
21.57.0140,70-0,27%1.164
21.57.0140,70-0,27%400
21.56.3940,665-0,36%100
21.56.3940,66-0,37%512
21.56.3940,65-0,39%200
21.56.3940,64-0,42%100
21.56.3940,65-0,39%200
21.56.3940,62-0,47%100
21.56.3940,65-0,39%212
21.56.3940,62-0,47%100
21.56.3940,66-0,37%100
21.56.3940,64-0,42%100
21.56.3940,66-0,37%600
21.56.3940,66-0,37%100
21.56.3140,70-0,27%236
21.56.2540,68-0,32%100
21.56.2540,67-0,34%100
21.56.1140,69-0,29%100
21.56.1140,70-0,27%100
OraValoreVar.%Volume
21.56.0540,69-0,29%200
21.56.0140,70-0,27%784
21.56.0140,68-0,32%136
21.56.0140,70-0,27%100
21.56.0140,69-0,29%200
21.56.0140,68-0,32%1.094
21.55.5140,70-0,27%406
21.55.4840,73-0,20%100
21.55.3540,68-0,32%100
21.55.3240,70-0,27%381

(*) I dati sono limitati agli ultimi 100 contratti.

```