Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Gibraltar Industries

Mercato: NASDAQ - National

40,81
+8,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,81+8,57%74.412
21.59.5840,81+8,57%100
21.59.5840,82+8,59%100
21.59.5840,82+8,59%137
21.59.5340,81+8,57%100
21.59.5140,785+8,50%100
21.59.4440,78+8,49%200
21.59.4440,77+8,46%100
21.59.4440,765+8,45%100
21.59.4440,79+8,51%168
21.59.4140,745+8,39%100
21.59.4040,765+8,45%121
21.59.2840,74+8,38%100
21.59.2540,75+8,41%1.500
21.59.2440,74+8,38%400
21.59.1240,75+8,41%400
21.59.1240,7501+8,41%300
21.59.0940,79+8,51%105
21.58.5240,83+8,62%300
21.58.5240,84+8,65%100
21.58.5240,80+8,54%100
21.58.5240,84+8,65%100
21.58.5240,83+8,62%100
21.58.5240,80+8,54%1.000
21.58.4940,84+8,65%122
21.58.4040,83+8,62%157
21.58.4040,79+8,51%100
21.58.3940,815+8,58%100
21.58.3940,85+8,67%300
21.58.3540,86+8,70%720
OraValoreVar.%Volume
21.58.3540,85+8,67%100
21.58.3540,865+8,71%117
21.58.3540,86+8,70%700
21.58.3040,865+8,71%392
21.58.2540,87+8,73%154
21.58.2140,88+8,75%400
21.58.2140,885+8,77%100
21.58.2140,89+8,78%266
21.58.2140,88+8,75%133
21.58.2040,875+8,74%100
21.58.2040,87+8,73%1.571
21.58.1040,93+8,89%103
21.58.1040,88+8,75%200
21.58.0940,90+8,81%1.100
21.58.0740,87+8,73%1.765
21.58.0740,92+8,86%100
21.58.0740,91+8,83%100
21.58.0740,90+8,81%100
21.58.0540,91+8,83%100
21.58.0340,88+8,75%200
21.58.0240,87+8,73%780
21.58.0240,84+8,65%220
21.58.0240,85+8,67%134
21.58.0240,83+8,62%1.100
21.58.0240,82+8,59%100
21.57.5940,79+8,51%100
21.57.5740,81+8,57%100
21.57.5440,80+8,54%1.000
21.57.4540,83+8,62%114
21.57.3940,82+8,59%200
OraValoreVar.%Volume
21.57.3940,81+8,57%100
21.57.3840,78+8,49%200
21.57.3840,79+8,51%390
21.57.3840,78+8,49%454
21.57.3740,75+8,41%700
21.57.3040,745+8,39%101
21.57.2140,73+8,35%200
21.57.2140,74+8,38%200
21.57.2140,73+8,35%1.145
21.57.1140,76+8,43%100
21.57.0140,69+8,25%300
21.57.0140,70+8,27%1.164
21.57.0140,70+8,27%400
21.56.3940,665+8,18%100
21.56.3940,66+8,17%512
21.56.3940,65+8,14%200
21.56.3940,64+8,11%100
21.56.3940,65+8,14%200
21.56.3940,62+8,06%100
21.56.3940,65+8,14%212
21.56.3940,62+8,06%100
21.56.3940,66+8,17%100
21.56.3940,64+8,11%100
21.56.3940,66+8,17%600
21.56.3940,66+8,17%100
21.56.3140,70+8,27%236
21.56.2540,68+8,22%100
21.56.2540,67+8,19%100
21.56.1140,69+8,25%100
21.56.1140,70+8,27%100
OraValoreVar.%Volume
21.56.0540,69+8,25%200
21.56.0140,70+8,27%784
21.56.0140,68+8,22%136
21.56.0140,70+8,27%100
21.56.0140,69+8,25%200
21.56.0140,68+8,22%1.094
21.55.5140,70+8,27%406
21.55.4840,73+8,35%100
21.55.3540,68+8,22%100
21.55.3240,70+8,27%381

(*) I dati sono limitati agli ultimi 100 contratti.

```