Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

39,38
-2,16%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0039,38INV.51.921
21.59.5939,34-0,10%196
21.59.5839,35-0,08%515
21.59.5439,36-0,05%100
21.59.5439,37-0,03%402
21.59.5339,355-0,06%100
21.59.5339,36-0,05%182
21.59.5039,35-0,08%1.016
21.59.4939,355-0,06%100
21.59.4739,37-0,03%100
21.59.4739,36-0,05%300
21.59.4539,37-0,03%752
21.59.3439,365-0,04%264
21.58.5939,365-0,04%300
21.58.5939,355-0,06%170
21.58.5939,38INV.473
21.58.5939,39+0,03%200
21.58.5939,355-0,06%113
21.58.5839,38INV.726
21.58.4639,40+0,05%350
21.58.2539,38INV.146
21.58.2539,37-0,03%476
21.58.2139,395+0,04%100
21.58.1739,37-0,03%100
21.58.0139,395+0,04%300
21.57.5839,38INV.300
21.57.5839,37-0,03%527
21.57.5839,36-0,05%1.023
21.57.5539,34-0,10%150
21.57.4539,345-0,09%100
OraValoreVar.%Volume
21.57.4339,35-0,08%600
21.57.3239,37-0,03%100
21.56.2939,36-0,05%100
21.56.2239,35-0,08%771
21.55.3839,30-0,20%100
21.55.3839,31-0,18%460
21.55.3239,35-0,08%200
21.55.2939,36-0,05%100
21.55.1639,37-0,03%100
21.55.1539,38INV.106
21.55.1339,43+0,13%100
21.55.1239,40+0,05%100
21.54.3839,41+0,08%100
21.54.2239,44+0,15%100
21.53.1339,45+0,18%100
21.52.4239,44+0,15%1.000
21.51.2239,395+0,04%100
21.51.1839,43+0,13%100
21.50.5939,35-0,08%100
21.50.5739,40+0,05%676
21.50.1339,42+0,10%500
21.50.0039,41+0,08%400
21.49.5039,40+0,05%216
21.49.1739,42+0,10%100
21.49.1139,44+0,15%1.494
21.49.1139,45+0,18%452
21.49.1139,46+0,20%100
21.49.1139,45+0,18%200
21.49.0039,495+0,29%500
21.48.3439,44+0,15%100
OraValoreVar.%Volume
21.47.1539,45+0,18%100
21.46.5639,50+0,30%100
21.46.5639,47+0,23%100
21.45.0539,50+0,30%200
21.45.0239,535+0,39%100
21.45.0039,50+0,30%300
21.44.5939,51+0,33%500
21.43.0839,50+0,30%210
21.42.0539,53+0,38%200
21.40.2939,50+0,30%200
21.40.2939,51+0,33%100
21.40.2939,49+0,28%192
21.39.4039,52+0,36%400
21.38.2739,50+0,30%114
21.38.0439,52+0,36%100
21.38.0439,50+0,30%100
21.38.0439,49+0,28%400
21.38.0439,53+0,38%100
21.37.2739,46+0,20%200
21.37.2739,47+0,23%100
21.37.2339,475+0,24%100
21.37.1539,47+0,23%577
21.37.0739,455+0,19%100
21.37.0739,44+0,15%200
21.35.5639,41+0,08%100
21.35.1739,42+0,10%106
21.34.5439,44+0,15%100
21.34.5439,46+0,20%100
21.34.4539,435+0,14%100
21.33.4539,45+0,18%100
OraValoreVar.%Volume
21.32.1839,41+0,08%870
21.32.0639,35-0,08%100
21.31.5639,45+0,18%428
21.31.4539,485+0,27%100
21.30.5839,45+0,18%100
21.30.4539,50+0,30%100
21.30.2839,45+0,18%200
21.29.3639,47+0,23%103
21.27.4039,50+0,30%100
21.27.4039,52+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```