Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

36,37

-2,62%

valuta in USD

Ultimo aggiornamento: 13/05/2024 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.16.55	36,5559	-2,13	100	3.656
17.16.31	36,575	-2,07	100	3.658
17.16.31	36,56	-2,12	200	7.312
17.16.28	36,54	-2,17	100	3.654
17.16.27	36,53	-2,20	875	31.964
17.16.06	36,57	-2,09	500	18.285
17.16.04	36,58	-2,06	200	7.316
17.15.59	36,575	-2,07	100	3.658
17.15.59	36,58	-2,06	100	3.658
17.15.59	36,59	-2,03	100	3.659
17.15.58	36,62	-1,95	400	14.648
17.15.55	36,6459	-1,89	150	5.497
17.15.46	36,635	-1,91	220	8.060
17.15.38	36,64	-1,90	100	3.664
17.14.38	36,65	-1,87	500	18.325
17.14.38	36,66	-1,85	200	7.332
17.14.37	36,6635	-1,84	144	5.280
17.14.24	36,6899	-1,77	2.611	95.797
17.14.24	36,68	-1,79	200	7.336
17.14.20	36,68	-1,79	300	11.004
17.14.20	36,69	-1,77	500	18.345
17.14.05	36,725	-1,67	100	3.673
17.13.56	36,75	-1,61	190	6.983
17.13.46	36,749	-1,61	275	10.106
17.13.39	36,71	-1,71	500	18.355
17.13.37	36,7	-1,74	300	11.010
17.13.20	36,68	-1,79	100	3.668
17.13.10	36,7	-1,74	506	18.570
17.13.04	36,675	-1,81	200	7.335
17.13.03	36,6762	-1,80	100	3.668

```