Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

39,38
-2,16%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0039,38-2,16%51.921
21.59.5939,34-2,26%196
21.59.5839,35-2,24%515
21.59.5439,36-2,21%100
21.59.5439,37-2,19%402
21.59.5339,355-2,22%100
21.59.5339,36-2,21%182
21.59.5039,35-2,24%1.016
21.59.4939,355-2,22%100
21.59.4739,37-2,19%100
21.59.4739,36-2,21%300
21.59.4539,37-2,19%752
21.59.3439,365-2,20%264
21.58.5939,365-2,20%300
21.58.5939,355-2,22%170
21.58.5939,38-2,16%473
21.58.5939,39-2,14%200
21.58.5939,355-2,22%113
21.58.5839,38-2,16%726
21.58.4639,40-2,11%350
21.58.2539,38-2,16%146
21.58.2539,37-2,19%476
21.58.2139,395-2,12%100
21.58.1739,37-2,19%100
21.58.0139,395-2,12%300
21.57.5839,38-2,16%300
21.57.5839,37-2,19%527
21.57.5839,36-2,21%1.023
21.57.5539,34-2,26%150
21.57.4539,345-2,25%100
OraValoreVar.%Volume
21.57.4339,35-2,24%600
21.57.3239,37-2,19%100
21.56.2939,36-2,21%100
21.56.2239,35-2,24%771
21.55.3839,30-2,36%100
21.55.3839,31-2,34%460
21.55.3239,35-2,24%200
21.55.2939,36-2,21%100
21.55.1639,37-2,19%100
21.55.1539,38-2,16%106
21.55.1339,43-2,04%100
21.55.1239,40-2,11%100
21.54.3839,41-2,09%100
21.54.2239,44-2,01%100
21.53.1339,45-1,99%100
21.52.4239,44-2,01%1.000
21.51.2239,395-2,12%100
21.51.1839,43-2,04%100
21.50.5939,35-2,24%100
21.50.5739,40-2,11%676
21.50.1339,42-2,06%500
21.50.0039,41-2,09%400
21.49.5039,40-2,11%216
21.49.1739,42-2,06%100
21.49.1139,44-2,01%1.494
21.49.1139,45-1,99%452
21.49.1139,46-1,96%100
21.49.1139,45-1,99%200
21.49.0039,495-1,88%500
21.48.3439,44-2,01%100
OraValoreVar.%Volume
21.47.1539,45-1,99%100
21.46.5639,50-1,86%100
21.46.5639,47-1,94%100
21.45.0539,50-1,86%200
21.45.0239,535-1,78%100
21.45.0039,50-1,86%300
21.44.5939,51-1,84%500
21.43.0839,50-1,86%210
21.42.0539,53-1,79%200
21.40.2939,50-1,86%200
21.40.2939,51-1,84%100
21.40.2939,49-1,89%192
21.39.4039,52-1,81%400
21.38.2739,50-1,86%114
21.38.0439,52-1,81%100
21.38.0439,50-1,86%100
21.38.0439,49-1,89%400
21.38.0439,53-1,79%100
21.37.2739,46-1,96%200
21.37.2739,47-1,94%100
21.37.2339,475-1,93%100
21.37.1539,47-1,94%577
21.37.0739,455-1,98%100
21.37.0739,44-2,01%200
21.35.5639,41-2,09%100
21.35.1739,42-2,06%106
21.34.5439,44-2,01%100
21.34.5439,46-1,96%100
21.34.4539,435-2,02%100
21.33.4539,45-1,99%100
OraValoreVar.%Volume
21.32.1839,41-2,09%870
21.32.0639,35-2,24%100
21.31.5639,45-1,99%428
21.31.4539,485-1,90%100
21.30.5839,45-1,99%100
21.30.4539,50-1,86%100
21.30.2839,45-1,99%200
21.29.3639,47-1,94%103
21.27.4039,50-1,86%100
21.27.4039,52-1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```