Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

53,98
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0053,98INV.46.782
21.59.4454,02+0,07%380
21.59.4154,00+0,04%100
21.59.4154,01+0,06%147
21.59.3553,93-0,09%895
21.59.0853,985+0,01%594
21.58.5753,99+0,02%227
21.58.5753,995+0,03%600
21.58.5753,99+0,02%844
21.58.5754,00+0,04%1.404
21.58.5754,02+0,07%100
21.58.5754,00+0,04%1.914
21.58.5654,02+0,07%252
21.58.4654,01+0,06%595
21.58.4554,00+0,04%698
21.58.4554,01+0,06%100
21.58.4553,98INV.108
21.58.4553,97-0,02%200
21.58.4554,00+0,04%100
21.58.4553,98INV.100
21.58.4554,00+0,04%100
21.58.4554,03+0,09%250
21.58.4454,02+0,07%100
21.58.4454,01+0,06%200
21.58.4453,96-0,04%100
21.58.4353,935-0,08%100
21.58.4353,96-0,04%200
21.58.4353,93-0,09%400
21.58.4353,95-0,06%300
21.58.4353,93-0,09%200
OraValoreVar.%Volume
21.58.4353,91-0,13%1.875
21.58.4353,935-0,08%100
21.58.2853,95-0,06%170
21.58.2853,925-0,10%148
21.58.0653,90-0,15%714
21.58.0053,86-0,22%100
21.58.0053,85-0,24%100
21.58.0053,86-0,22%400
21.58.0053,87-0,20%100
21.58.0053,85-0,24%1.300
21.58.0053,87-0,20%100
21.58.0053,85-0,24%700
21.58.0053,86-0,22%200
21.58.0053,87-0,20%100
21.57.3453,935-0,08%100
21.57.3453,92-0,11%100
21.57.3453,95-0,06%200
21.57.0553,82-0,30%100
21.57.0553,8184-0,30%103
21.57.0553,79-0,35%100
21.57.0553,84-0,26%200
21.56.4553,76-0,41%300
21.56.4553,74-0,44%300
21.56.4553,75-0,43%400
21.56.3053,672-0,57%260
21.56.3053,68-0,56%200
21.56.3053,71-0,50%200
21.56.3053,672-0,57%100
21.56.3053,68-0,56%200
21.56.2353,74-0,44%100
OraValoreVar.%Volume
21.56.2353,73-0,46%372
21.56.0753,70-0,52%445
21.56.0753,69-0,54%100
21.56.0153,68-0,56%200
21.56.0053,73-0,46%200
21.56.0053,74-0,44%908
21.55.5853,775-0,38%125
21.55.5653,75-0,43%100
21.55.5353,785-0,36%100
21.55.5353,75-0,43%100
21.55.5353,77-0,39%100
21.55.5353,785-0,36%400
21.55.5353,76-0,41%100
21.55.5353,785-0,36%100
21.55.5353,82-0,30%100
21.55.5353,84-0,26%1.271
21.55.5353,85-0,24%531
21.55.4153,91-0,13%100
21.54.5853,9205-0,11%100
21.54.5053,89-0,17%132
21.54.4053,92-0,11%100
21.54.2253,99+0,02%100
21.54.2253,97-0,02%500
21.54.1554,035+0,10%500
21.54.1054,069+0,16%250
21.54.0654,02+0,07%100
21.53.4053,99+0,02%100
21.53.2653,94-0,07%100
21.53.1853,91-0,13%200
21.53.1853,90-0,15%100
OraValoreVar.%Volume
21.53.1853,905-0,14%100
21.53.1853,90-0,15%100
21.53.1853,91-0,13%100
21.53.1853,90-0,15%100
21.53.1853,91-0,13%100
21.53.1153,845-0,25%200
21.53.0953,85-0,24%100
21.53.0953,88-0,19%4.200
21.52.2353,91-0,13%900
21.51.5253,88-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```