Milano 15:13
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:13
10.549 +0,62%
Francoforte 15:13
24.904 +1,13%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

32,41
+1,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0032,41INV.56.468
21.59.5132,42+0,03%375
21.59.4632,41INV.260
21.59.4332,43+0,06%117
21.59.4332,42+0,03%100
21.59.4132,43+0,06%100
21.59.3532,40-0,03%100
21.59.3132,405-0,02%528
21.59.2832,42+0,03%200
21.58.4732,405-0,02%200
21.58.4632,42+0,03%200
21.58.4332,38-0,09%122
21.58.4332,40-0,03%1.108
21.58.3632,37-0,12%108
21.58.3032,38-0,09%100
21.58.1832,36-0,15%143
21.57.5232,38-0,09%1.901
21.57.4532,39-0,06%500
21.57.4432,41INV.200
21.57.4432,42+0,03%500
21.57.3832,43+0,06%230
21.57.2132,42+0,03%300
21.57.2032,425+0,05%226
21.57.2032,41INV.100
21.57.2032,43+0,06%100
21.57.2032,42+0,03%100
21.57.0632,395-0,05%211
21.57.0632,41INV.281
21.57.0632,40-0,03%275
21.57.0632,41INV.200
OraValoreVar.%Volume
21.57.0632,42+0,03%100
21.57.0632,41INV.300
21.57.0632,42+0,03%400
21.57.0632,43+0,06%200
21.57.0632,45+0,12%100
21.57.0632,44+0,09%900
21.56.4532,455+0,14%241
21.56.3532,47+0,19%100
21.56.3432,46+0,15%100
21.56.3432,47+0,19%200
21.56.3432,48+0,22%500
21.56.3432,49+0,25%900
21.56.3432,50+0,28%600
21.56.1832,525+0,35%315
21.56.1532,53+0,37%321
21.55.4932,54+0,40%100
21.55.4132,49+0,25%424
21.55.3032,455+0,14%100
21.55.0032,465+0,17%100
21.55.0032,49+0,25%233
21.55.0032,51+0,31%175
21.55.0032,50+0,28%720
21.54.5932,4801+0,22%275
21.54.5932,48+0,22%449
21.54.5932,4801+0,22%500
21.54.5932,48+0,22%500
21.54.5932,49+0,25%1.286
21.54.5932,50+0,28%664
21.54.2632,49+0,25%100
21.54.2632,50+0,28%328
OraValoreVar.%Volume
21.54.2532,515+0,32%100
21.54.1532,53+0,37%193
21.53.1432,54+0,40%100
21.53.1232,565+0,48%100
21.53.1132,56+0,46%385
21.53.1132,55+0,43%100
21.52.4132,53+0,37%100
21.52.3032,50+0,28%200
21.52.2632,49+0,25%100
21.52.2632,48+0,22%500
21.52.2632,50+0,28%194
21.52.2632,48+0,22%700
21.52.2632,47+0,19%100
21.52.2632,48+0,22%200
21.52.2632,50+0,28%100
21.52.2632,51+0,31%500
21.51.1632,545+0,42%100
21.51.1132,55+0,43%400
21.51.0632,54+0,40%403
21.51.0632,55+0,43%175
21.50.0332,575+0,51%125
21.50.0132,59+0,56%1.191
21.50.0132,58+0,52%400
21.48.3032,60+0,59%2.100
21.48.3032,61+0,62%504
21.48.3032,57+0,49%706
21.47.3332,63+0,68%100
21.47.3332,62+0,65%200
21.47.3032,65+0,74%100
21.47.2932,66+0,77%100
OraValoreVar.%Volume
21.47.1532,64+0,71%100
21.47.0632,57+0,49%100
21.46.0732,63+0,68%100
21.44.5432,60+0,59%200
21.44.3732,57+0,49%500
21.44.3732,58+0,52%131
21.44.3732,57+0,49%350
21.44.3732,58+0,52%175
21.44.3732,60+0,59%1.200
21.43.3132,63+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```