Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

31,6
-2,50%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0031,60-2,50%159.608
21.59.5831,59-2,53%121
21.59.5731,58-2,56%451
21.59.5331,59-2,53%423
21.59.4031,58-2,56%384
21.59.3931,565-2,61%200
21.59.3931,55-2,65%114
21.59.3431,56-2,62%100
21.59.3031,55-2,65%314
21.59.2731,54-2,68%300
21.59.1931,56-2,62%100
21.59.1431,55-2,65%2.158
21.59.1231,53-2,72%105
21.59.0231,54-2,68%300
21.58.5931,55-2,65%100
21.58.5431,56-2,62%100
21.58.4731,53-2,72%1.000
21.58.4231,56-2,62%100
21.58.4131,52-2,75%100
21.58.4031,55-2,65%800
21.58.4031,54-2,68%400
21.58.1431,56-2,62%100
21.57.5531,555-2,64%100
21.57.4931,51-2,78%100
21.57.4931,52-2,75%519
21.57.4831,54-2,68%200
21.57.4831,51-2,78%200
21.57.4531,50-2,81%100
21.57.3731,485-2,85%200
21.57.3731,48-2,87%100
OraValoreVar.%Volume
21.57.3631,455-2,95%400
21.57.3431,45-2,96%600
21.57.3431,46-2,93%200
21.57.3431,44-2,99%133
21.57.3131,515-2,76%100
21.56.2631,52-2,75%395
21.56.1531,53-2,72%200
21.56.0731,545-2,67%100
21.55.4031,53-2,72%210
21.55.4031,50-2,81%200
21.55.4031,515-2,76%100
21.55.4031,50-2,81%105
21.55.4031,515-2,76%100
21.55.1831,53-2,72%500
21.55.1331,55-2,65%200
21.55.1331,56-2,62%400
21.55.0031,60-2,50%400
21.54.4031,60-2,50%100
21.54.4031,62-2,44%300
21.54.3331,57-2,59%104
21.54.3131,585-2,55%134
21.54.3131,59-2,53%500
21.54.3031,62-2,44%100
21.54.3031,60-2,50%649
21.54.3031,61-2,47%649
21.54.3031,62-2,44%271
21.54.0831,635-2,39%100
21.54.0331,625-2,42%100
21.54.0331,62-2,44%145
21.54.0331,64-2,38%262
OraValoreVar.%Volume
21.54.0331,65-2,34%300
21.54.0331,62-2,44%302
21.54.0331,61-2,47%100
21.54.0331,64-2,38%100
21.54.0331,63-2,41%100
21.54.0331,62-2,44%100
21.54.0331,60-2,50%600
21.54.0331,598-2,51%200
21.53.5831,59-2,53%687
21.53.5331,58-2,56%100
21.53.1531,585-2,55%100
21.53.1331,58-2,56%100
21.53.0831,57-2,59%300
21.52.5231,56-2,62%400
21.52.5231,57-2,59%100
21.52.5231,56-2,62%350
21.52.2931,545-2,67%100
21.52.2931,55-2,65%716
21.52.2731,56-2,62%126
21.52.1231,55-2,65%200
21.52.1031,54-2,68%100
21.52.1031,56-2,62%402
21.52.1031,54-2,68%100
21.52.1031,55-2,65%100
21.52.1031,56-2,62%197
21.51.0431,54-2,68%100
21.50.1131,545-2,67%200
21.50.1131,52-2,75%332
21.50.0931,56-2,62%200
21.50.0031,61-2,47%300
OraValoreVar.%Volume
21.49.3931,62-2,44%107
21.49.0731,615-2,45%100
21.48.0931,63-2,41%400
21.48.0031,64-2,38%100
21.47.5031,655-2,33%100
21.47.4031,64-2,38%175
21.47.4031,66-2,31%100
21.45.4731,68-2,25%100
21.45.3431,67-2,28%300
21.45.3431,66-2,31%774

(*) I dati sono limitati agli ultimi 100 contratti.

```