Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

36,06
-2,70%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0036,06INV.65.132
21.59.5736,045-0,04%100
21.59.5636,07+0,03%125
21.59.5536,05-0,03%100
21.59.5536,06INV.132
21.59.5036,065+0,01%100
21.59.5036,05-0,03%100
21.59.5036,07+0,03%100
21.59.4636,07+0,03%501
21.59.3536,06INV.200
21.59.3536,07+0,03%589
21.59.2936,04-0,06%164
21.59.2936,03-0,08%400
21.59.2836,015-0,12%300
21.59.2036,00-0,17%300
21.59.1036,015-0,12%200
21.59.1036,03-0,08%100
21.59.1036,04-0,06%1.369
21.59.0836,07+0,03%631
21.59.0036,03-0,08%236
21.58.5836,05-0,03%236
21.58.5836,03-0,08%100
21.58.5836,06INV.1.182
21.58.4536,03-0,08%100
21.58.4136,02-0,11%100
21.58.3335,98-0,22%300
21.58.2336,01-0,14%100
21.58.2335,99-0,19%167
21.58.2335,97-0,25%200
21.58.2336,03-0,08%615
OraValoreVar.%Volume
21.58.2335,99-0,19%100
21.58.2335,98-0,22%175
21.58.1335,97-0,25%100
21.58.1035,96-0,28%100
21.58.1035,945-0,32%100
21.58.1035,96-0,28%275
21.58.1035,95-0,31%100
21.58.1035,945-0,32%228
21.58.0235,97-0,25%150
21.57.5935,93-0,36%200
21.57.5935,945-0,32%100
21.57.5835,94-0,33%100
21.57.5835,93-0,36%100
21.57.5835,945-0,32%200
21.57.5235,94-0,33%100
21.57.5135,95-0,31%200
21.57.5135,96-0,28%384
21.57.5135,97-0,25%500
21.57.5135,98-0,22%100
21.57.5135,97-0,25%700
21.57.5135,98-0,22%200
21.57.5135,99-0,19%100
21.57.5136,00-0,17%100
21.57.5135,99-0,19%900
21.57.5136,00-0,17%600
21.57.3036,01-0,14%100
21.57.1436,02-0,11%100
21.57.1136,00-0,17%100
21.57.0035,97-0,25%400
21.57.0035,98-0,22%100
OraValoreVar.%Volume
21.56.4635,94-0,33%300
21.56.4635,95-0,31%100
21.56.4635,94-0,33%100
21.56.4035,9804-0,22%195
21.56.2835,95-0,31%100
21.56.2835,94-0,33%200
21.56.2835,94-0,33%100
21.56.2735,95-0,31%100
21.56.2535,985-0,21%328
21.56.1035,98-0,22%200
21.56.0635,995-0,18%100
21.56.0636,00-0,17%300
21.55.5736,03-0,08%100
21.55.5136,02-0,11%300
21.55.3835,99-0,19%200
21.55.3535,97-0,25%100
21.55.3235,96-0,28%278
21.55.3035,95-0,31%100
21.55.2335,945-0,32%100
21.55.2135,94-0,33%100
21.55.1135,95-0,31%100
21.55.0135,945-0,32%100
21.55.0035,94-0,33%200
21.55.0035,925-0,37%100
21.54.5535,92-0,39%912
21.54.5535,91-0,42%100
21.54.5435,90-0,44%374
21.54.5435,89-0,47%300
21.54.4835,90-0,44%300
21.54.4835,92-0,39%200
OraValoreVar.%Volume
21.54.4835,91-0,42%100
21.54.4035,96-0,28%422
21.54.0535,945-0,32%100
21.53.1635,94-0,33%200
21.53.1335,95-0,31%200
21.53.1335,94-0,33%200
21.53.1335,95-0,31%100
21.53.1335,96-0,28%216
21.53.0935,97-0,25%200
21.52.3235,95-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```