Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

31,6
-2,50%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0031,60INV.159.608
21.59.5831,59-0,03%121
21.59.5731,58-0,06%451
21.59.5331,59-0,03%423
21.59.4031,58-0,06%384
21.59.3931,565-0,11%200
21.59.3931,55-0,16%114
21.59.3431,56-0,13%100
21.59.3031,55-0,16%314
21.59.2731,54-0,19%300
21.59.1931,56-0,13%100
21.59.1431,55-0,16%2.158
21.59.1231,53-0,22%105
21.59.0231,54-0,19%300
21.58.5931,55-0,16%100
21.58.5431,56-0,13%100
21.58.4731,53-0,22%1.000
21.58.4231,56-0,13%100
21.58.4131,52-0,25%100
21.58.4031,55-0,16%800
21.58.4031,54-0,19%400
21.58.1431,56-0,13%100
21.57.5531,555-0,14%100
21.57.4931,51-0,28%100
21.57.4931,52-0,25%519
21.57.4831,54-0,19%200
21.57.4831,51-0,28%200
21.57.4531,50-0,32%100
21.57.3731,485-0,36%200
21.57.3731,48-0,38%100
OraValoreVar.%Volume
21.57.3631,455-0,46%400
21.57.3431,45-0,47%600
21.57.3431,46-0,44%200
21.57.3431,44-0,51%133
21.57.3131,515-0,27%100
21.56.2631,52-0,25%395
21.56.1531,53-0,22%200
21.56.0731,545-0,17%100
21.55.4031,53-0,22%210
21.55.4031,50-0,32%200
21.55.4031,515-0,27%100
21.55.4031,50-0,32%105
21.55.4031,515-0,27%100
21.55.1831,53-0,22%500
21.55.1331,55-0,16%200
21.55.1331,56-0,13%400
21.55.0031,60INV.400
21.54.4031,60INV.100
21.54.4031,62+0,06%300
21.54.3331,57-0,09%104
21.54.3131,585-0,05%134
21.54.3131,59-0,03%500
21.54.3031,62+0,06%100
21.54.3031,60INV.649
21.54.3031,61+0,03%649
21.54.3031,62+0,06%271
21.54.0831,635+0,11%100
21.54.0331,625+0,08%100
21.54.0331,62+0,06%145
21.54.0331,64+0,13%262
OraValoreVar.%Volume
21.54.0331,65+0,16%300
21.54.0331,62+0,06%302
21.54.0331,61+0,03%100
21.54.0331,64+0,13%100
21.54.0331,63+0,09%100
21.54.0331,62+0,06%100
21.54.0331,60INV.600
21.54.0331,598-0,01%200
21.53.5831,59-0,03%687
21.53.5331,58-0,06%100
21.53.1531,585-0,05%100
21.53.1331,58-0,06%100
21.53.0831,57-0,09%300
21.52.5231,56-0,13%400
21.52.5231,57-0,09%100
21.52.5231,56-0,13%350
21.52.2931,545-0,17%100
21.52.2931,55-0,16%716
21.52.2731,56-0,13%126
21.52.1231,55-0,16%200
21.52.1031,54-0,19%100
21.52.1031,56-0,13%402
21.52.1031,54-0,19%100
21.52.1031,55-0,16%100
21.52.1031,56-0,13%197
21.51.0431,54-0,19%100
21.50.1131,545-0,17%200
21.50.1131,52-0,25%332
21.50.0931,56-0,13%200
21.50.0031,61+0,03%300
OraValoreVar.%Volume
21.49.3931,62+0,06%107
21.49.0731,615+0,05%100
21.48.0931,63+0,09%400
21.48.0031,64+0,13%100
21.47.5031,655+0,17%100
21.47.4031,64+0,13%175
21.47.4031,66+0,19%100
21.45.4731,68+0,25%100
21.45.3431,67+0,22%300
21.45.3431,66+0,19%774

(*) I dati sono limitati agli ultimi 100 contratti.

```