Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gigacloud Technology

ISIN: KYG386441037 - Mercato: NASDAQ - National

41,59
-4,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0041,59INV.53.440
20.59.5941,53-0,14%491
20.59.5941,58-0,02%100
20.59.5941,54-0,12%100
20.59.5941,53-0,14%444
20.59.5941,54-0,12%400
20.59.5941,53-0,14%1.442
20.59.5841,58-0,02%200
20.59.5841,56-0,07%737
20.59.5741,57-0,05%200
20.59.5741,54-0,12%203
20.59.5641,58-0,02%499
20.59.5241,64+0,12%245
20.59.5041,63+0,10%100
20.59.5041,65+0,14%201
20.59.4941,645+0,13%200
20.59.3641,62+0,07%300
20.59.3541,67+0,19%200
20.59.2741,61+0,05%100
20.59.2741,665+0,18%100
20.59.2741,64+0,12%100
20.59.2041,64+0,12%100
20.59.2041,665+0,18%100
20.59.0941,69+0,24%200
20.59.0941,68+0,22%100
20.59.0441,66+0,17%100
20.59.0341,655+0,16%100
20.59.0041,595+0,01%100
20.59.0041,65+0,14%100
20.58.5341,595+0,01%100
OraValoreVar.%Volume
20.58.5241,55-0,10%200
20.58.4641,63+0,10%100
20.58.4541,65+0,14%200
20.58.4441,645+0,13%100
20.58.3941,66+0,17%200
20.58.3941,65+0,14%100
20.58.3841,64+0,12%197
20.58.3841,65+0,14%490
20.58.3841,63+0,10%300
20.58.3841,61+0,05%100
20.58.3841,635+0,11%100
20.58.3841,62+0,07%400
20.58.3841,61+0,05%112
20.58.3541,635+0,11%100
20.58.3441,63+0,10%100
20.58.3441,61+0,05%726
20.58.3441,62+0,07%100
20.58.1241,65+0,14%200
20.58.1041,62+0,07%200
20.58.0941,65+0,14%750
20.58.0641,67+0,19%200
20.58.0641,615+0,06%100
20.58.0641,62+0,07%100
20.58.0641,65+0,14%100
20.58.0641,68+0,22%100
20.58.0641,64+0,12%100
20.58.0641,615+0,06%100
20.58.0641,66+0,17%200
20.58.0641,615+0,06%600
20.58.0641,66+0,17%100
OraValoreVar.%Volume
20.58.0641,615+0,06%100
20.58.0641,68+0,22%729
20.58.0641,67+0,19%300
20.58.0641,615+0,06%100
20.58.0641,66+0,17%100
20.58.0641,68+0,22%620
20.58.0641,67+0,19%200
20.58.0641,64+0,12%300
20.58.0641,68+0,22%1.360
20.58.0641,67+0,19%225
20.58.0641,66+0,17%200
20.58.0641,615+0,06%250
20.58.0541,6175+0,07%200
20.58.0541,615+0,06%100
20.58.0541,6175+0,07%100
20.58.0441,615+0,06%200
20.58.0341,59INV.718
20.58.0341,60+0,02%100
20.58.0141,6042+0,03%300
20.58.0141,60+0,02%335
20.58.0141,67+0,19%100
20.57.4841,60+0,02%400
20.57.4841,605+0,04%100
20.57.4641,7125+0,29%100
20.57.4641,675+0,20%200
20.57.2141,61+0,05%100
20.55.5841,67+0,19%100
20.55.5841,75+0,38%200
20.55.5841,745+0,37%100
20.55.5841,725+0,32%200
OraValoreVar.%Volume
20.55.5841,75+0,38%400
20.55.5841,74+0,36%100
20.55.5841,75+0,38%125
20.55.5841,78+0,46%125
20.55.5841,79+0,48%100
20.55.5841,78+0,46%109
20.55.5841,79+0,48%100
20.55.5841,82+0,55%100
20.55.5841,78+0,46%100
20.55.5841,69+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```