Milano 12:33
50.319 -1,84%
Nasdaq 0:34
31.225 0,00%
Dow Jones 6-ott
51.521 +0,49%
Londra 12:33
10.467 -0,71%
Francoforte 12:33
25.115 -1,31%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

9,22
-1,91%

valuta in USD

Ultimo aggiornamento: 06/10/2026
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
22.00.009,22INV.60.551
21.59.589,21-0,11%114
21.59.579,215-0,05%121
21.59.549,22INV.200
21.59.509,215-0,05%100
21.59.489,21-0,11%403
21.59.349,215-0,05%100
21.59.319,21-0,11%500
21.59.279,215-0,05%100
21.59.239,225+0,05%100
21.59.209,22INV.198
21.59.129,225+0,05%820
21.58.589,23+0,11%4.207
21.58.589,225+0,05%150
21.58.589,23+0,11%771
21.58.589,225+0,05%700
21.58.569,22INV.225
21.58.329,22INV.1.514
21.58.329,225+0,05%150
21.58.329,22INV.250
21.58.329,225+0,05%150
21.58.329,22INV.2.204
21.58.329,225+0,05%100
21.58.329,22INV.1.940
21.58.329,225+0,05%1.200
21.58.279,21-0,11%1.355
21.58.269,20-0,22%300
21.58.169,205-0,16%400
21.58.169,21-0,11%200
21.58.149,21-0,11%3.118
OraValoreVar.%Volume
21.58.149,22INV.1.500
21.58.129,2399+0,22%135
21.58.069,23+0,11%103
21.58.069,22INV.200
21.58.069,2225+0,03%400
21.57.419,23+0,11%143
21.57.239,215-0,05%600
21.57.239,21-0,11%762
21.57.159,205-0,16%421
21.57.069,21-0,11%100
21.57.009,205-0,16%200
21.57.009,20-0,22%500
21.57.009,205-0,16%500
21.56.539,20-0,22%280
21.56.539,195-0,27%100
21.56.539,20-0,22%2.575
21.56.539,1999-0,22%5.000
21.56.489,19-0,33%1.367
21.56.309,1928-0,30%100
21.56.229,20-0,22%500
21.56.189,205-0,16%138
21.55.499,20-0,22%865
21.55.419,195-0,27%1.132
21.55.349,20-0,22%643
21.55.269,205-0,16%100
21.55.219,20-0,22%1.050
21.55.219,205-0,16%100
21.55.219,20-0,22%793
21.55.209,1961-0,26%100
21.55.209,20-0,22%200
OraValoreVar.%Volume
21.55.209,1961-0,26%300
21.55.209,20-0,22%100
21.55.209,1961-0,26%100
21.55.209,20-0,22%100
21.55.209,1961-0,26%500
21.55.209,20-0,22%500
21.55.179,195-0,27%520
21.55.119,19-0,33%325
21.55.119,195-0,27%100
21.55.119,19-0,33%100
21.55.119,195-0,27%100
21.55.069,20-0,22%600
21.55.069,195-0,27%100
21.55.069,20-0,22%1.000
21.55.009,195-0,27%600
21.54.159,20-0,22%231
21.53.419,205-0,16%200
21.53.419,21-0,11%100
21.53.009,205-0,16%212
21.52.599,21-0,11%3.158
21.52.559,20-0,22%1.100
21.52.199,19-0,33%323
21.52.039,20-0,22%2.222
21.51.269,21-0,11%149
21.51.139,21-0,11%200
21.51.139,20-0,22%458
21.50.339,2021-0,19%436
21.50.139,21-0,11%1.678
21.50.009,20-0,22%1.130
21.49.499,205-0,16%318
OraValoreVar.%Volume
21.49.399,20-0,22%616
21.49.169,205-0,16%457
21.49.169,20-0,22%225
21.49.119,205-0,16%100
21.48.509,2008-0,21%200
21.48.479,205-0,16%400
21.48.029,21-0,11%962
21.47.519,208-0,13%200
21.47.339,205-0,16%200
21.46.249,21-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```