Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

11,05
-1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.3811,05-1,60%425
20.58.0111,04-1,69%412
20.53.1111,049-1,61%100
20.52.4911,04-1,69%225
20.52.4911,045-1,65%100
20.52.3911,05-1,60%100
20.52.3911,04-1,69%1.000
20.52.3911,05-1,60%100
20.52.3911,04-1,69%125
20.52.3911,03-1,78%362
20.52.3911,03-1,78%183
20.51.1211,05-1,60%171
20.47.5511,03-1,78%548
20.47.5111,04-1,69%119
20.46.5911,035-1,74%100
20.46.5611,05-1,60%345
20.42.3411,035-1,74%100
20.41.4911,05-1,60%100
20.40.1911,03-1,78%603
20.39.3811,04-1,69%200
20.38.2311,03-1,78%295
20.38.1811,02-1,87%878
20.36.4411,035-1,74%150
20.35.1911,04-1,69%300
20.35.1911,03-1,78%1.000
20.34.3711,0472-1,63%1.000
20.33.1211,03-1,78%100
20.33.1111,035-1,74%100
20.33.1111,04-1,69%100
20.33.1111,03-1,78%122
OraValoreVar.%Volume
20.33.1111,035-1,74%100
20.33.1111,03-1,78%375
20.32.2511,02-1,87%200
20.31.2111,04-1,69%300
20.30.4811,0206-1,86%272
20.29.5611,05-1,60%100
20.29.5611,03-1,78%100
20.29.5611,03-1,78%100
20.26.3511,055-1,56%400
20.20.3511,045-1,65%100
20.19.1911,035-1,74%100
20.18.5611,03-1,78%200
20.18.5611,02-1,87%600
20.18.5611,03-1,78%150
20.18.5611,02-1,87%400
20.18.5611,0399-1,69%500
20.18.2311,035-1,74%100
20.17.1411,05-1,60%300
20.15.4911,03-1,78%362
20.15.1111,045-1,65%300
20.13.3611,04-1,69%156
20.13.2011,0468-1,63%344
20.13.0011,055-1,56%159
20.12.4111,05-1,60%574
20.12.1711,06-1,51%425
20.12.1311,0737-1,39%176
20.07.2411,07-1,42%100
20.06.3511,0754-1,38%100
20.05.5011,08-1,34%158
20.04.3011,09-1,25%400
OraValoreVar.%Volume
20.04.2611,08-1,34%100
20.04.2611,09-1,25%200
20.03.5511,075-1,38%100
19.58.0711,08-1,34%100
19.51.0911,065-1,47%100
19.50.0811,08-1,34%391
19.48.3611,05-1,60%118
19.47.1511,065-1,47%100
19.45.0111,0597-1,52%444
19.39.3111,07-1,42%693
19.39.2111,06-1,51%100
19.34.2111,065-1,47%100
19.30.5311,07-1,42%200
19.28.0611,06-1,51%300
19.26.3711,08-1,34%200
19.24.3511,054-1,57%100
19.18.1011,07-1,42%400
19.14.1111,05-1,60%549
19.11.3611,0801-1,33%589
19.11.3611,0813-1,32%600
19.11.3611,0813-1,32%600
19.11.3611,0513-1,59%3.800
19.11.3511,08-1,34%1.889
19.10.2711,09-1,25%100
19.10.2711,10-1,16%500
19.08.2411,08-1,34%100
19.08.0711,10-1,16%200
19.06.1211,08-1,34%620
19.03.4611,07-1,42%120
19.00.0111,09-1,25%300
OraValoreVar.%Volume
18.56.5111,07-1,42%100
18.56.4911,06-1,51%380
18.51.2911,08-1,34%355
18.50.3011,065-1,47%100
18.49.3711,0763-1,37%186
18.48.4111,065-1,47%100
18.48.3011,07-1,42%100
18.48.3011,08-1,34%100
18.48.3011,07-1,42%400
18.48.3011,08-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```