Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

19,39
+2,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,39INV.38.010
21.59.5119,40+0,05%100
21.59.3719,38-0,05%100
21.59.3719,39INV.266
21.59.3619,37-0,10%153
21.59.3219,39INV.106
21.59.3119,375-0,08%359
21.59.2819,36-0,15%100
21.59.2719,37-0,10%517
21.59.2719,385-0,03%100
21.59.2719,37-0,10%100
21.59.2719,385-0,03%300
21.59.2719,37-0,10%100
21.59.2719,385-0,03%200
21.59.2719,37-0,10%100
21.59.2719,385-0,03%100
21.59.2719,37-0,10%300
21.59.2419,38-0,05%200
21.59.2219,40+0,05%300
21.59.2019,385-0,03%450
21.59.1419,37-0,10%350
21.59.1419,365-0,13%200
21.59.1419,36-0,15%130
21.59.1419,37-0,10%713
21.59.1419,36-0,15%1.008
21.59.1419,35-0,21%2.597
21.59.1419,33-0,31%125
21.59.1419,32-0,36%632
21.59.1219,315-0,39%132
21.59.0619,31-0,41%100
OraValoreVar.%Volume
21.59.0619,315-0,39%200
21.59.0619,31-0,41%193
21.59.0519,315-0,39%120
21.59.0519,32-0,36%843
21.58.5819,36-0,15%100
21.58.5419,37-0,10%746
21.58.5419,36-0,15%249
21.58.5419,37-0,10%621
21.58.5219,365-0,13%100
21.58.5219,37-0,10%100
21.58.5219,36-0,15%180
21.58.5119,37-0,10%100
21.58.3719,36-0,15%697
21.58.3519,35-0,21%600
21.58.2419,34-0,26%300
21.58.2319,3399-0,26%258
21.58.2319,34-0,26%258
21.58.2319,3399-0,26%643
21.58.2319,34-0,26%443
21.58.2319,3399-0,26%200
21.58.2319,34-0,26%200
21.58.2319,3399-0,26%100
21.58.2319,34-0,26%200
21.58.1619,33-0,31%100
21.58.1519,345-0,23%100
21.58.1419,34-0,26%280
21.58.1319,33-0,31%800
21.58.0719,325-0,34%170
21.58.0319,33-0,31%100
21.57.5919,32-0,36%100
OraValoreVar.%Volume
21.57.5519,31-0,41%934
21.57.4819,30-0,46%100
21.57.4719,31-0,41%100
21.57.3019,28-0,57%100
21.57.0919,27-0,62%300
21.56.2719,25-0,72%200
21.56.1819,27-0,62%100
21.56.1819,25-0,72%300
21.56.1719,27-0,62%190
21.56.1719,25-0,72%4.371
21.56.0419,23-0,83%100
21.55.4619,20-0,98%327
21.55.3219,25-0,72%210
21.55.2519,2425-0,76%100
21.55.2219,27-0,62%200
21.55.2219,2825-0,55%100
21.55.2219,27-0,62%205
21.55.2119,25-0,72%100
21.55.2119,26-0,67%100
21.55.2119,25-0,72%100
21.55.2119,26-0,67%300
21.55.2119,28-0,57%100
21.55.2119,26-0,67%200
21.55.2119,25-0,72%2.038
21.55.2119,26-0,67%200
21.55.2119,25-0,72%450
21.55.2119,26-0,67%700
21.55.2119,28-0,57%500
21.55.1019,275-0,59%100
21.55.0019,25-0,72%636
OraValoreVar.%Volume
21.54.4919,24-0,77%100
21.54.4419,235-0,80%200
21.54.4319,23-0,83%200
21.54.4319,22-0,88%448
21.54.4319,20-0,98%4.106
21.54.4319,21-0,93%620
21.54.3619,22-0,88%300
21.54.3519,23-0,83%1.000
21.54.2419,24-0,77%300
21.54.2019,23-0,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```