Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

11,11
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.1211,11-1,07%200
17.28.2511,105-1,11%100
17.26.4411,07-1,42%100
17.23.0411,065-1,47%100
17.22.1511,0898-1,25%360
17.21.2511,07-1,42%250
17.18.5611,09-1,25%500
17.18.2611,08-1,34%100
17.16.2411,11-1,07%245
17.15.4311,10-1,16%1.000
17.15.4311,12-0,98%100
17.14.4611,09-1,25%300
17.09.0611,09-1,25%200
17.09.0611,0619-1,50%1.209
17.09.0611,08-1,34%100
17.06.1811,09-1,25%500
17.04.5311,1119-1,05%100
17.04.0711,075-1,38%100
17.04.0711,07-1,42%100
17.04.0711,09-1,25%100
17.04.0011,06-1,51%5.000
17.03.5811,05-1,60%150
17.03.4011,06-1,51%100
17.03.1511,045-1,65%800
17.02.3711,06-1,51%100
17.02.3711,05-1,60%600
17.01.3911,07-1,42%100
16.58.2911,08-1,34%300
16.58.2911,09-1,25%191
16.57.0611,105-1,11%234
OraValoreVar.%Volume
16.56.3111,10-1,16%100
16.54.1911,11-1,07%100
16.54.1911,1206-0,97%200
16.52.5411,10-1,16%100
16.52.2011,12-0,98%181
16.52.2011,13-0,89%178
16.50.3611,14-0,80%100
16.44.3511,165-0,58%100
16.39.2011,11-1,07%100
16.37.4011,1607-0,62%205
16.36.5611,15-0,71%5.056
16.36.2011,13-0,89%200
16.33.4511,10-1,16%100
16.30.3211,15-0,71%100
16.29.3111,18-0,45%150
16.28.5311,165-0,58%100
16.28.2111,15-0,71%750
16.28.2111,17-0,53%200
16.28.2111,145-0,76%100
16.27.2111,18-0,45%5.315
16.27.2111,215-0,13%100
16.25.5011,15-0,71%100
16.24.5811,1633-0,59%200
16.24.4211,15-0,71%100
16.24.3911,165-0,58%100
16.24.3111,18-0,45%175
16.24.3111,17-0,53%425
16.24.3111,165-0,58%400
16.24.2511,17-0,53%425
16.24.2511,16-0,62%300
OraValoreVar.%Volume
16.24.2511,18-0,45%275
16.24.1011,155-0,67%300
16.24.1011,17-0,53%150
16.24.1011,17-0,53%425
16.24.0511,16-0,62%500
16.24.0511,14-0,80%1.540
16.24.0511,15-0,71%625
16.24.0411,17-0,53%1.365
16.24.0211,16-0,62%100
16.24.0211,141-0,79%100
16.24.0111,17-0,53%260
16.24.0111,16-0,62%200
16.24.0111,17-0,53%100
16.24.0011,1301-0,89%400
16.24.0011,16-0,62%125
16.24.0011,15-0,71%359
16.24.0011,16-0,62%225
16.24.0011,155-0,67%100
16.23.5911,135-0,85%100
16.23.5911,14-0,80%200
16.23.5911,15-0,71%100
16.23.5911,135-0,85%400
16.23.5911,1375-0,82%100
16.23.5911,14-0,80%100
16.23.5911,15-0,71%100
16.23.5911,135-0,85%1.000
16.23.5911,15-0,71%425
16.23.5911,14-0,80%100
16.23.5911,135-0,85%100
16.23.5811,14-0,80%350
OraValoreVar.%Volume
16.23.5811,125-0,93%100
16.23.1511,12-0,98%100
16.23.1511,10-1,16%200
16.23.1511,10-1,16%200
16.22.4211,125-0,93%1.000
16.19.5311,10-1,16%115
16.19.5311,11-1,07%1.104
16.19.5311,11-1,07%100
16.19.0211,1275-0,91%300
16.18.4311,1506-0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```