Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

12,68
-2,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5712,675-3,02%100
21.59.5012,68-2,98%244
21.59.4612,675-3,02%2.160
21.59.3812,68-2,98%624
21.59.2712,675-3,02%200
21.59.2012,67-3,06%2.200
21.59.1512,665-3,10%100
21.59.1512,66-3,14%208
21.59.1312,665-3,10%300
21.59.1112,67-3,06%100
21.59.1112,665-3,10%2.497
21.59.1112,66-3,14%100
21.59.1112,67-3,06%285
21.59.1112,675-3,02%100
21.59.1112,67-3,06%3.687
21.59.1012,675-3,02%1.008
21.58.5712,67-3,06%100
21.58.5412,665-3,10%266
21.58.4312,66-3,14%101
21.58.4312,665-3,10%300
21.58.4312,66-3,14%680
21.58.4312,665-3,10%543
21.58.3212,66-3,14%900
21.58.3212,665-3,10%100
21.58.3112,67-3,06%100
21.58.1812,665-3,10%900
21.58.0512,67-3,06%233
21.57.5812,665-3,10%166
21.57.4212,665-3,10%200
21.57.4212,67-3,06%243
OraValoreVar.%Volume
21.57.3812,655-3,18%120
21.57.3812,66-3,14%3.583
21.57.3412,65-3,21%400
21.57.2812,655-3,18%280
21.56.1212,66-3,14%328
21.56.0712,665-3,10%100
21.56.0012,65-3,21%1.650
21.56.0012,6507-3,21%100
21.56.0012,65-3,21%3.110
21.56.0012,652-3,20%400
21.56.0012,6528-3,19%2.400
21.56.0012,652-3,20%900
21.55.4512,66-3,14%100
21.55.2712,65-3,21%800
21.55.2712,66-3,14%150
21.55.0412,675-3,02%100
21.55.0412,665-3,10%380
21.55.0412,66-3,14%1.200
21.54.4012,64-3,29%403
21.54.3012,63-3,37%600
21.54.2712,64-3,29%200
21.54.2212,63-3,37%1.576
21.53.3912,64-3,29%100
21.53.2912,63-3,37%2.902
21.53.2312,62-3,44%150
21.53.0712,63-3,37%245
21.51.2912,62-3,44%795
21.50.0012,635-3,33%100
21.50.0012,61-3,52%349
21.50.0012,62-3,44%100
OraValoreVar.%Volume
21.50.0012,61-3,52%1.424
21.49.5212,60-3,60%656
21.49.2112,61-3,52%150
21.49.1912,62-3,44%100
21.48.5212,615-3,48%190
21.46.4212,62-3,44%100
21.46.3812,625-3,40%480
21.46.2412,62-3,44%800
21.45.2912,59-3,67%100
21.45.2912,605-3,56%100
21.45.2512,605-3,56%100
21.45.0512,60-3,60%100
21.45.0412,605-3,56%100
21.45.0412,60-3,60%100
21.44.4412,605-3,56%100
21.43.2812,61-3,52%300
21.41.5812,60-3,60%100
21.41.4612,61-3,52%100
21.41.4312,62-3,44%360
21.40.2612,63-3,37%100
21.40.0212,60-3,60%500
21.40.0212,61-3,52%400
21.38.4012,605-3,56%100
21.38.2412,61-3,52%100
21.37.0912,605-3,56%100
21.35.2412,61-3,52%660
21.34.4912,62-3,44%812
21.34.2812,61-3,52%100
21.34.1912,60-3,60%100
21.32.1812,615-3,48%100
OraValoreVar.%Volume
21.30.1512,62-3,44%300
21.30.1512,625-3,40%160
21.30.1312,63-3,37%100
21.30.0612,6355-3,32%311
21.30.0512,635-3,33%100
21.29.3712,64-3,29%160
21.29.3612,65-3,21%440
21.29.3612,6501-3,21%1.141
21.29.3612,65-3,21%100
21.27.3012,65-3,21%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```