Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

18,46
-4,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5818,46INV.300
21.59.5518,45-0,05%200
21.59.5518,46INV.300
21.59.5518,45-0,05%100
21.59.5418,455-0,03%200
21.59.5418,44-0,11%350
21.59.5418,45-0,05%225
21.59.5218,47+0,05%271
21.59.5118,48+0,11%1.376
21.59.4618,485+0,14%300
21.59.4318,48+0,11%100
21.59.4018,47+0,05%300
21.59.4018,48+0,11%320
21.59.3618,48+0,11%1.528
21.59.3618,47+0,05%100
21.59.3318,49+0,16%533
21.59.3318,485+0,14%325
21.59.3218,48+0,11%612
21.59.2518,49+0,16%100
21.59.2118,51+0,27%100
21.59.2118,50+0,22%878
21.59.2118,50+0,22%980
21.59.1018,49+0,16%100
21.59.0818,50+0,22%525
21.59.0818,495+0,19%300
21.59.0818,50+0,22%100
21.59.0818,495+0,19%300
21.59.0818,49+0,16%380
21.59.0818,50+0,22%143
21.59.0818,495+0,19%300
OraValoreVar.%Volume
21.59.0718,57+0,60%827
21.59.0518,5755+0,63%131
21.59.0518,58+0,65%351
21.59.0418,56+0,54%432
21.59.0418,55+0,49%926
21.58.5918,545+0,46%414
21.58.4618,54+0,43%400
21.58.4618,535+0,41%200
21.58.4618,54+0,43%150
21.58.4618,56+0,54%526
21.58.4118,565+0,57%725
21.58.4018,57+0,60%792
21.58.3818,58+0,65%200
21.58.3618,57+0,60%600
21.58.3518,56+0,54%600
21.58.3518,55+0,49%500
21.58.3518,54+0,43%225
21.58.3518,535+0,41%485
21.58.3118,53+0,38%700
21.58.3118,525+0,35%333
21.58.2218,5203+0,33%1.555
21.58.1618,53+0,38%115
21.58.1618,525+0,35%100
21.58.1618,53+0,38%100
21.58.1618,54+0,43%1.396
21.58.1518,55+0,49%400
21.58.1518,545+0,46%100
21.58.1518,54+0,43%100
21.58.1518,55+0,49%100
21.58.1218,545+0,46%431
OraValoreVar.%Volume
21.57.5918,54+0,43%1.929
21.57.5718,53+0,38%100
21.57.5718,52+0,33%100
21.57.5718,53+0,38%300
21.57.5718,52+0,33%450
21.57.5718,54+0,43%900
21.57.4918,545+0,46%660
21.57.3818,54+0,43%100
21.57.3818,52+0,33%100
21.57.3818,53+0,38%496
21.57.3818,54+0,43%691
21.57.2318,545+0,46%100
21.57.2218,55+0,49%211
21.57.2218,5502+0,49%2.698
21.57.2018,55+0,49%967
21.57.1718,54+0,43%100
21.57.1718,53+0,38%100
21.57.1618,535+0,41%200
21.57.1618,55+0,49%400
21.57.1618,555+0,51%100
21.57.1618,56+0,54%100
21.57.1318,565+0,57%256
21.57.1118,5627+0,56%538
21.56.4618,56+0,54%200
21.56.3918,565+0,57%277
21.56.2218,57+0,60%600
21.56.2018,575+0,62%259
21.56.1218,57+0,60%100
21.56.0918,565+0,57%225
21.56.0318,57+0,60%100
OraValoreVar.%Volume
21.55.5718,56+0,54%200
21.55.5718,55+0,49%400
21.55.5718,54+0,43%658
21.55.5718,545+0,46%100
21.55.5718,54+0,43%300
21.55.5318,545+0,46%200
21.55.4618,54+0,43%581
21.55.4518,545+0,46%100
21.55.4418,5401+0,43%100
21.55.4418,54+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```