Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

17,4
+3,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1617,40+3,51%100
15.16.0517,425+3,66%100
15.15.5517,42+3,63%1.230
15.15.5517,40+3,51%224
15.15.4317,41+3,57%100
15.15.4317,39+3,45%150
15.15.0717,43+3,69%100
15.15.0717,44+3,75%125
15.15.0717,415+3,60%1.200
15.14.4917,40+3,51%630
15.14.4317,3809+3,40%365
15.14.3217,37+3,33%200
15.14.0717,34+3,15%222
15.14.0517,3445+3,18%155
15.13.4917,36+3,27%100
15.13.0917,37+3,33%200
15.13.0817,385+3,42%200
15.12.5617,40+3,51%100
15.12.5317,3999+3,51%122
15.12.5317,3979+3,50%100
15.12.4917,40+3,51%100
15.12.1517,35+3,21%190
15.12.1417,38+3,39%100
15.11.4117,40+3,51%100
15.11.4117,38+3,39%143
15.11.1317,395+3,48%100
15.11.1117,35+3,21%290
15.10.3717,34+3,15%100
15.10.3717,3385+3,14%1.000
15.10.0617,36+3,27%1.103
OraValoreVar.%Volume
15.09.4617,35+3,21%162
15.09.2017,32+3,03%100
15.09.2017,31+2,97%200
15.09.0317,32+3,03%100
15.09.0317,30+2,91%200
15.09.0217,31+2,97%332
15.09.0117,30+2,91%231
15.09.0117,33+3,09%100
15.09.0117,35+3,21%300
15.09.0117,37+3,33%2.400
15.09.0117,39+3,45%700
15.08.4017,44+3,75%100
15.08.3817,43+3,69%309
15.07.4517,42+3,63%730
15.06.2117,46+3,87%100
15.06.1817,425+3,66%150
15.06.1317,42+3,63%100
15.06.1017,40+3,51%105
15.05.4417,3698+3,33%118
15.05.4017,35+3,21%481
15.05.4017,34+3,15%245
15.05.3917,3391+3,15%433
15.05.3417,34+3,15%100
15.05.2817,35+3,21%100
15.05.1117,34+3,15%113
15.04.1317,32+3,03%100
15.03.2617,295+2,89%1.000
15.03.1517,32+3,03%100
15.03.0317,35+3,21%300
15.02.4817,37+3,33%376
OraValoreVar.%Volume
15.02.4817,38+3,39%568
15.02.4217,345+3,18%150
15.02.3417,34+3,15%100
15.02.3017,36+3,27%487
15.02.2617,3301+3,09%1.500
15.02.2617,33+3,09%400
15.02.2617,3301+3,09%100
15.02.2617,33+3,09%100
15.02.2617,3301+3,09%100
15.02.2617,33+3,09%100
15.02.2617,331+3,10%575
15.02.2617,3301+3,09%300
15.02.2617,33+3,09%300
15.02.2617,34+3,15%100
15.02.2617,3301+3,09%400
15.02.2617,33+3,09%400
15.02.2617,3301+3,09%100
15.02.2617,33+3,09%100
15.02.2617,3301+3,09%100
15.02.2617,331+3,10%100
15.02.2617,33+3,09%100
15.02.2617,331+3,10%200
15.02.2517,34+3,15%100
15.02.2517,33+3,09%100
15.02.2517,35+3,21%200
15.02.2517,3301+3,09%300
15.02.2517,33+3,09%300
15.02.2517,35+3,21%200
15.02.2517,3301+3,09%300
15.02.2517,33+3,09%300
OraValoreVar.%Volume
15.02.2517,35+3,21%200
15.02.2517,3301+3,09%400
15.02.2517,33+3,09%400
15.02.2517,34+3,15%100
15.02.2517,35+3,21%500
15.02.2517,34+3,15%200
15.02.2517,35+3,21%200
15.02.2517,34+3,15%300
15.02.2517,35+3,21%200
15.02.2517,34+3,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```