Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

11,01
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5411,01-1,96%125
21.59.5311,02-1,87%100
21.59.5111,01-1,96%200
21.59.5011,025-1,83%135
21.59.4611,02-1,87%600
21.59.1211,02-1,87%607
21.59.1211,03-1,78%200
21.59.0011,03-1,78%438
21.59.0011,035-1,74%100
21.58.5711,025-1,83%200
21.58.4511,015-1,91%100
21.58.4511,02-1,87%919
21.57.5311,02-1,87%400
21.57.5211,03-1,78%400
21.57.5111,02-1,87%200
21.57.5011,03-1,78%257
21.57.2711,02-1,87%400
21.57.1711,01-1,96%100
21.57.1011,02-1,87%1.250
21.57.0411,01-1,96%100
21.56.4911,02-1,87%500
21.56.4911,03-1,78%320
21.56.4911,02-1,87%4.010
21.55.5211,03-1,78%1.050
21.55.2211,04-1,69%400
21.55.1111,05-1,60%200
21.55.1111,04-1,69%657
21.54.5511,055-1,56%200
21.54.5011,05-1,60%1.593
21.54.4111,04-1,69%343
OraValoreVar.%Volume
21.54.3411,06-1,51%1.100
21.54.3111,07-1,42%1.009
21.52.3011,08-1,34%100
21.52.1311,075-1,38%669
21.52.0611,09-1,25%200
21.52.0611,08-1,34%100
21.52.0611,09-1,25%1.130
21.52.0611,075-1,38%500
21.52.0611,09-1,25%950
21.52.0611,08-1,34%837
21.52.0611,075-1,38%200
21.52.0311,08-1,34%1.152
21.51.3111,09-1,25%200
21.51.1911,08-1,34%100
21.50.5811,09-1,25%765
21.50.4011,105-1,11%100
21.50.3911,09-1,25%100
21.50.3711,095-1,20%200
21.50.3711,09-1,25%586
21.50.1411,085-1,29%100
21.50.1411,08-1,34%1.500
21.50.1411,10-1,16%327
21.48.5811,09-1,25%425
21.47.1011,08-1,34%100
21.47.1011,09-1,25%1.626
21.47.1011,06-1,51%100
21.47.0311,105-1,11%100
21.46.5111,09-1,25%100
21.46.5011,10-1,16%772
21.46.3811,08-1,34%200
OraValoreVar.%Volume
21.46.3111,07-1,42%100
21.46.3111,08-1,34%100
21.46.1611,065-1,47%100
21.46.1511,08-1,34%100
21.45.1811,065-1,47%200
21.45.0511,07-1,42%800
21.44.2911,065-1,47%200
21.44.2511,06-1,51%200
21.44.2511,07-1,42%1.325
21.43.2711,055-1,56%100
21.42.4611,05-1,60%1.325
21.42.4611,06-1,51%200
21.41.0211,065-1,47%1.000
21.40.2711,08-1,34%100
21.38.4611,06-1,51%896
21.38.1111,08-1,34%100
21.37.5611,06-1,51%700
21.37.1811,05-1,60%100
21.34.2011,045-1,65%100
21.34.0311,06-1,51%100
21.33.2511,045-1,65%100
21.32.2911,05-1,60%1.000
21.32.0611,04-1,69%1.367
21.30.1011,05-1,60%200
21.29.2111,045-1,65%100
21.29.1811,06-1,51%400
21.27.3811,045-1,65%128
21.27.0011,05-1,60%819
21.27.0011,04-1,69%100
21.25.1911,065-1,47%200
OraValoreVar.%Volume
21.22.1311,08-1,34%269
21.19.3711,065-1,47%100
21.19.3111,06-1,51%202
21.19.1011,07-1,42%200
21.15.5211,06-1,51%300
21.15.5211,065-1,47%100
21.14.2611,05-1,60%100
21.13.5511,06-1,51%100
21.13.0011,05-1,60%100
21.11.5011,06-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```