Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

17,38
+3,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.5817,38+3,39%100
16.39.4517,39+3,45%100
16.39.4117,40+3,51%968
16.39.2917,41+3,57%100
16.38.1717,425+3,66%100
16.38.1417,42+3,63%300
16.38.1417,41+3,57%100
16.38.1417,39+3,45%200
16.38.1417,41+3,57%200
16.38.1417,40+3,51%300
16.38.1417,41+3,57%200
16.37.5717,43+3,69%200
16.36.1617,44+3,75%100
16.34.3817,43+3,69%100
16.33.4417,41+3,57%100
16.32.4517,44+3,75%125
16.32.4117,42+3,63%100
16.32.0217,40+3,51%100
16.31.3917,39+3,45%859
16.30.5917,435+3,72%200
16.30.4617,42+3,63%168
16.29.5317,40+3,51%119
16.29.4117,40+3,51%100
16.29.4117,405+3,54%100
16.29.2817,365+3,30%1.000
16.28.4517,40+3,51%300
16.28.1217,39+3,45%100
16.26.4117,365+3,30%100
16.25.4617,3988+3,50%500
16.24.2717,36+3,27%181
OraValoreVar.%Volume
16.24.1317,33+3,09%2.763
16.24.0417,32+3,03%200
16.23.1017,33+3,09%108
16.23.0917,31+2,97%150
16.20.3517,30+2,91%100
16.20.0417,26+2,68%248
16.20.0217,245+2,59%100
16.19.2417,26+2,68%100
16.19.2417,265+2,71%100
16.19.2417,27+2,74%200
16.19.2417,28+2,80%100
16.18.4917,29+2,86%100
16.18.4117,2693+2,73%107
16.17.4717,26+2,68%100
16.17.3117,24+2,56%200
16.17.0117,26+2,68%100
16.16.4317,30+2,91%200
16.16.4317,28+2,80%180
16.16.2417,35+3,21%500
16.16.2317,375+3,36%100
16.15.2717,39+3,45%150
16.14.4317,375+3,36%100
16.14.1117,385+3,42%100
16.13.5917,34+3,15%200
16.13.5617,35+3,21%123
16.13.3117,39+3,45%100
16.13.2317,37+3,33%100
16.13.1817,34+3,15%236
16.13.1817,35+3,21%400
16.13.1817,34+3,15%200
OraValoreVar.%Volume
16.13.1817,35+3,21%915
16.13.1317,34+3,15%100
16.13.1317,35+3,21%100
16.13.1317,36+3,27%100
16.13.1317,37+3,33%388
16.13.1317,38+3,39%600
16.13.1217,40+3,51%100
16.13.1217,385+3,42%150
16.13.1217,38+3,39%1.171
16.13.1217,36+3,27%420
16.12.4617,34+3,15%150
16.12.1517,34+3,15%200
16.12.1517,35+3,21%337
16.12.1517,37+3,33%100
16.12.0117,375+3,36%100
16.10.3917,36+3,27%255
16.10.3917,35+3,21%200
16.10.3217,375+3,36%100
16.10.2717,37+3,33%100
16.10.2717,36+3,27%200
16.10.2717,35+3,21%5.043
16.10.2717,34+3,15%100
16.09.3517,33+3,09%100
16.09.3517,31+2,97%100
16.09.3517,32+3,03%100
16.09.3517,32+3,03%100
16.09.0817,34+3,15%100
16.08.4717,35+3,21%150
16.08.1317,37+3,33%553
16.07.5917,39+3,45%100
OraValoreVar.%Volume
16.06.4917,395+3,48%100
16.06.4217,41+3,57%100
16.06.4217,38+3,39%113
16.06.4217,38+3,39%110
16.06.4017,39+3,45%239
16.05.4017,425+3,66%200
16.05.4017,41+3,57%100
16.05.1717,44+3,75%120
16.04.4517,43+3,69%100
16.04.4517,44+3,75%348

(*) I dati sono limitati agli ultimi 100 contratti.

```