Milano 17:35
51.639 -0,74%
Nasdaq 20:43
29.139 -0,71%
Dow Jones 20:43
51.938 +0,52%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

12,04
-1,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.40.3612,04-1,55%706
20.40.3612,045-1,51%2.000
20.40.3612,0425-1,53%100
20.40.3612,01-1,80%130
20.40.3612,02-1,72%500
20.40.3612,01-1,80%5.500
20.40.3512,00-1,88%350
20.40.1312,01-1,80%100
20.39.3912,01-1,80%200
20.39.3912,00-1,88%100
20.39.3911,995-1,92%200
20.39.3912,02-1,72%300
20.39.3812,00-1,88%1.175
20.38.4112,035-1,59%500
20.36.1812,04-1,55%100
20.36.1812,03-1,64%1.395
20.36.0612,055-1,43%100
20.35.4412,04-1,55%100
20.34.0812,06-1,39%200
20.33.1912,07-1,31%200
20.33.0712,0701-1,31%2.600
20.32.5312,09-1,14%643
20.32.4112,11-0,98%400
20.31.3412,13-0,82%3.100
20.31.3012,1101-0,98%135
20.31.3012,11-0,98%135
20.31.3012,1201-0,90%100
20.31.3012,12-0,90%100
20.31.3012,1301-0,82%100
20.31.3012,13-0,82%200
OraValoreVar.%Volume
20.31.3012,1301-0,82%200
20.31.3012,13-0,82%100
20.29.1512,1363-0,77%200
20.28.3612,13-0,82%478
20.28.1912,15-0,65%164
20.24.3512,115-0,94%450
20.24.3512,11-0,98%121
20.24.1912,12-0,90%200
20.24.1412,105-1,02%300
20.22.4612,10-1,06%100
20.20.4112,078-1,24%1.100
20.19.0612,09-1,14%100
20.18.1512,07-1,31%200
20.18.1512,08-1,23%100
20.17.2612,11-0,98%100
20.15.3412,06-1,39%300
20.15.3412,07-1,31%200
20.15.3412,06-1,39%100
20.15.3412,07-1,31%100
20.14.5612,06-1,39%400
20.14.5612,05-1,47%100
20.14.5312,045-1,51%925
20.11.2112,06-1,39%100
20.10.0212,05-1,47%300
20.09.4312,06-1,39%100
20.09.4212,0401-1,55%1.114
20.09.4212,04-1,55%1.114
20.09.4212,0401-1,55%236
20.09.4212,04-1,55%100
20.09.4212,0401-1,55%100
OraValoreVar.%Volume
20.09.4212,04-1,55%136
20.09.4212,0401-1,55%150
20.09.4212,04-1,55%250
20.09.0612,05-1,47%500
20.08.3912,0319-1,62%419
20.05.4412,05-1,47%100
20.03.5312,04-1,55%204
20.00.3612,05-1,47%400
19.58.1112,03-1,64%100
19.58.0912,05-1,47%1.464
19.58.0912,035-1,59%817
19.58.0912,03-1,64%4.243
19.58.0912,05-1,47%2.779
19.58.0912,03-1,64%600
19.57.4012,05-1,47%100
19.57.3912,06-1,39%500
19.55.4912,08-1,23%100
19.55.4512,0799-1,23%335
19.55.1612,07-1,31%100
19.54.3612,06-1,39%100
19.50.4412,05-1,47%1.800
19.50.4412,045-1,51%1.777
19.50.4412,04-1,55%525
19.50.4412,0425-1,53%100
19.50.1012,0401-1,55%3.600
19.47.2712,06-1,39%452
19.47.0812,04-1,55%194
19.46.5512,05-1,47%3.000
19.46.2512,04-1,55%400
19.45.5412,035-1,59%100
OraValoreVar.%Volume
19.41.1112,04-1,55%100
19.40.4112,055-1,43%628
19.40.4112,03-1,64%400
19.39.5712,0276-1,65%177
19.39.3312,05-1,47%300
19.39.2512,03-1,64%130
19.39.1512,035-1,59%200
19.36.4312,03-1,64%300
19.33.3912,02-1,72%600
19.33.3812,01-1,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```