Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

11,08
-1,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.0711,08-1,34%100
19.51.0911,065-1,47%100
19.50.0811,08-1,34%391
19.48.3611,05-1,60%118
19.47.1511,065-1,47%100
19.45.0111,0597-1,52%444
19.39.3111,07-1,42%693
19.39.2111,06-1,51%100
19.34.2111,065-1,47%100
19.30.5311,07-1,42%200
19.28.0611,06-1,51%300
19.26.3711,08-1,34%200
19.24.3511,054-1,57%100
19.18.1011,07-1,42%400
19.14.1111,05-1,60%549
19.11.3611,0801-1,33%589
19.11.3611,0813-1,32%600
19.11.3611,0813-1,32%600
19.11.3611,0513-1,59%3.800
19.11.3511,08-1,34%1.889
19.10.2711,09-1,25%100
19.10.2711,10-1,16%500
19.08.2411,08-1,34%100
19.08.0711,10-1,16%200
19.06.1211,08-1,34%620
19.03.4611,07-1,42%120
19.00.0111,09-1,25%300
18.56.5111,07-1,42%100
18.56.4911,06-1,51%380
18.51.2911,08-1,34%355
OraValoreVar.%Volume
18.50.3011,065-1,47%100
18.49.3711,0763-1,37%186
18.48.4111,065-1,47%100
18.48.3011,07-1,42%100
18.48.3011,08-1,34%100
18.48.3011,07-1,42%400
18.48.3011,08-1,34%100
18.48.3011,08-1,34%239
18.43.4911,06-1,51%100
18.37.4611,07-1,42%100
18.36.1911,0761-1,37%199
18.35.2811,075-1,38%600
18.34.3411,07-1,42%181
18.31.4911,09-1,25%100
18.28.5411,11-1,07%306
18.28.5411,12-0,98%425
18.25.0811,10-1,16%200
18.23.3511,085-1,29%100
18.23.3511,09-1,25%150
18.22.4511,09-1,25%100
18.22.2611,11-1,07%200
18.22.2411,1132-1,04%200
18.20.0211,095-1,20%100
18.18.0211,10-1,16%100
18.16.5711,09-1,25%100
18.15.3711,095-1,20%100
18.15.2711,09-1,25%300
18.15.1111,07-1,42%130
18.14.1011,065-1,47%175
18.14.1011,07-1,42%100
OraValoreVar.%Volume
18.14.1011,08-1,34%100
18.13.1511,05-1,60%100
18.11.5211,069-1,43%500
18.11.5111,065-1,47%100
18.09.3911,07-1,42%100
18.09.0211,09-1,25%400
18.08.4011,10-1,16%100
18.07.0211,13-0,89%100
18.06.0711,115-1,02%100
18.03.0311,11-1,07%430
18.02.1111,115-1,02%125
17.59.4811,13-0,89%100
17.56.4611,14-0,80%500
17.56.4511,13-0,89%125
17.56.4511,14-0,80%327
17.52.1711,15-0,71%5.437
17.52.1611,14-0,80%100
17.52.1611,15-0,71%700
17.52.1111,165-0,58%100
17.51.4611,14-0,80%600
17.50.3711,13-0,89%100
17.47.0511,1172-1,00%1.000
17.46.4711,105-1,11%400
17.46.3711,10-1,16%658
17.46.0711,1299-0,89%156
17.46.0511,115-1,02%200
17.45.2511,11-1,07%1.000
17.44.4611,108-1,09%500
17.40.3011,09-1,25%100
17.40.3011,095-1,20%200
OraValoreVar.%Volume
17.40.3011,09-1,25%200
17.36.2711,095-1,20%200
17.30.0211,09-1,25%290
17.29.5311,0901-1,25%500
17.29.5311,11-1,07%700
17.29.1211,11-1,07%200
17.28.2511,105-1,11%100
17.26.4411,07-1,42%100
17.23.0411,065-1,47%100
17.22.1511,0898-1,25%360

(*) I dati sono limitati agli ultimi 100 contratti.

```