Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

17,59
+4,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.3117,59+4,64%100
17.56.3017,61+4,76%100
17.56.3017,62+4,82%400
17.56.1317,64+4,94%427
17.56.0917,63+4,88%200
17.55.3917,62+4,82%150
17.54.3817,585+4,61%144
17.53.5317,60+4,70%1.815
17.53.5317,585+4,61%150
17.53.3317,56+4,46%200
17.53.3317,57+4,52%3.106
17.53.3317,58+4,58%206
17.53.3317,57+4,52%736
17.53.3317,525+4,25%100
17.53.3317,54+4,34%100
17.53.3317,52+4,22%100
17.53.3317,53+4,28%200
17.53.3317,51+4,16%300
17.53.3317,52+4,22%100
17.53.3317,5225+4,24%100
17.53.3317,52+4,22%100
17.53.3317,525+4,25%100
17.53.3317,53+4,28%100
17.53.3317,51+4,16%200
17.53.3317,50+4,10%200
17.53.3317,51+4,16%100
17.53.3317,525+4,25%100
17.53.3317,53+4,28%400
17.53.3317,54+4,34%400
17.53.3317,55+4,40%200
OraValoreVar.%Volume
17.53.3317,56+4,46%200
17.53.3317,57+4,52%225
17.53.3317,58+4,58%380
17.52.0717,59+4,64%100
17.51.4717,61+4,76%1.000
17.51.4717,58+4,58%372
17.50.4717,635+4,91%283
17.48.4617,63+4,88%100
17.48.4617,64+4,94%400
17.48.4617,655+5,03%100
17.48.4617,64+4,94%200
17.48.4617,65+5,00%100
17.48.4617,64+4,94%378
17.48.4617,655+5,03%100
17.47.5517,67+5,12%100
17.47.3317,655+5,03%100
17.47.1317,64+4,94%100
17.44.2717,65+5,00%1.669
17.43.5017,64+4,94%100
17.43.4417,65+5,00%120
17.43.0017,645+4,97%100
17.42.3717,65+5,00%300
17.41.3617,64+4,94%300
17.39.0917,63+4,88%100
17.38.5117,6298+4,88%2.000
17.38.5117,605+4,73%295
17.38.2417,605+4,73%100
17.38.0817,60+4,70%100
17.37.3817,58+4,58%100
17.37.2217,60+4,70%100
OraValoreVar.%Volume
17.37.1617,58+4,58%300
17.37.1617,59+4,64%127
17.37.1617,62+4,82%100
17.36.3517,61+4,76%200
17.35.3417,60+4,70%100
17.35.0817,625+4,85%454
17.34.4817,61+4,76%490
17.34.2817,58+4,58%130
17.34.2217,59+4,64%100
17.33.2317,605+4,73%100
17.31.2217,58+4,58%100
17.30.4517,605+4,73%100
17.30.2317,60+4,70%100
17.28.4617,5951+4,67%3.000
17.28.4617,6125+4,77%100
17.28.2817,59+4,64%642
17.28.2817,56+4,46%200
17.27.3217,615+4,79%335
17.25.0417,58+4,58%160
17.25.0217,56+4,46%100
17.25.0217,58+4,58%100
17.24.5917,56+4,46%134
17.24.2317,54+4,34%284
17.23.5517,53+4,28%500
17.23.5517,545+4,37%100
17.23.1617,54+4,34%300
17.23.1417,51+4,16%300
17.23.1417,50+4,10%750
17.22.3217,47+3,93%150
17.22.0817,45+3,81%100
OraValoreVar.%Volume
17.21.5317,47+3,93%200
17.21.4717,45+3,81%720
17.20.4517,475+3,96%212
17.20.2117,47+3,93%700
17.18.5817,465+3,90%100
17.18.5117,44+3,75%1.000
17.18.0317,46+3,87%110
17.18.0317,45+3,81%100
17.18.0317,46+3,87%100
17.18.0317,45+3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```