Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

10,145
+1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5410,145INV.688
21.59.3610,15+0,05%790
21.58.3310,14-0,05%450
21.58.0910,13-0,15%125
21.58.0310,14-0,05%546
21.57.4610,13-0,15%619
21.57.2810,125-0,20%400
21.57.2810,14-0,05%116
21.57.2610,13-0,15%384
21.57.2610,12-0,25%4.084
21.55.2010,11-0,34%100
21.55.1910,12-0,25%300
21.55.1310,11-0,34%200
21.54.3910,12-0,25%100
21.54.2410,13-0,15%700
21.54.1510,14-0,05%130
21.53.3710,13-0,15%200
21.53.3010,12-0,25%100
21.50.1610,13-0,15%1.957
21.50.0710,125-0,20%100
21.50.0110,13-0,15%1.865
21.49.5910,125-0,20%100
21.48.4910,135-0,10%100
21.48.1810,14-0,05%451
21.47.1010,15+0,05%139
21.45.4210,14-0,05%117
21.45.4210,145INV.200
21.45.4210,145INV.166
21.45.0810,15+0,05%100
21.45.0310,14-0,05%100
OraValoreVar.%Volume
21.43.5610,13-0,15%820
21.40.1410,125-0,20%100
21.37.3110,13-0,15%300
21.37.1510,12-0,25%200
21.34.1910,1275-0,17%100
21.31.5510,12-0,25%600
21.31.3910,1281-0,17%693
21.29.3010,12-0,25%100
21.29.0910,11-0,34%600
21.29.0810,1099-0,35%1.000
21.28.4510,10-0,44%100
21.28.4310,11-0,34%140
21.26.3610,105-0,39%100
21.26.0610,113-0,32%700
21.25.3910,11-0,34%100
21.23.4010,12-0,25%100
21.23.2610,13-0,15%1.340
21.22.1810,1461+0,01%765
21.20.5410,145INV.500
21.19.3210,15+0,05%389
21.14.3610,17+0,25%100
21.14.0810,16+0,15%300
21.09.2610,15+0,05%100
21.03.3310,145INV.100
21.03.3010,13-0,15%100
21.03.1810,145INV.100
21.02.1010,1599+0,15%1.961
21.02.0510,14-0,05%125
21.01.4810,15+0,05%400
20.59.4810,14-0,05%100
OraValoreVar.%Volume
20.55.5910,13-0,15%300
20.55.5810,12-0,25%100
20.55.4410,1083-0,36%2.000
20.53.2210,10-0,44%900
20.52.5510,115-0,30%1.400
20.52.5310,12-0,25%403
20.52.5110,13-0,15%500
20.47.1010,125-0,20%1.100
20.41.3410,13-0,15%400
20.39.4310,12-0,25%100
20.37.0510,13-0,15%100
20.34.0210,12-0,25%500
20.33.2410,13-0,15%400
20.33.1610,14-0,05%126
20.30.3210,145INV.100
20.28.1810,15+0,05%100
20.27.0710,14-0,05%100
20.26.0210,19+0,44%250
20.23.4810,15+0,05%100
20.21.5910,14-0,05%100
20.16.3210,18+0,34%500
20.15.5110,1841+0,39%100
20.15.1810,20+0,54%1.032
20.10.5410,18+0,34%200
20.07.4610,18+0,34%149
20.07.4610,19+0,44%300
19.58.3110,19+0,44%100
19.57.3310,185+0,39%500
19.55.0810,19+0,44%420
19.46.0010,1899+0,44%981
OraValoreVar.%Volume
19.45.3310,18+0,34%100
19.45.2210,17+0,25%200
19.44.4210,175+0,30%100
19.44.3310,185+0,39%100
19.42.3610,175+0,30%250
19.42.3610,17+0,25%100
19.39.5110,18+0,34%100
19.34.5510,1881+0,42%196
19.34.2610,19+0,44%350
19.27.3510,21+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```