Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gilat Satellite Networks Ltd

ISIN: IL0010825102 - Mercato: NASDAQ - National

11,78
+1,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4911,78+1,29%300
21.59.4611,775+1,25%200
21.59.4611,78+1,29%261
21.59.4611,79+1,38%235
21.59.4611,78+1,29%385
21.59.4611,77+1,20%300
21.59.4611,775+1,25%150
21.59.2811,765+1,16%350
21.59.2711,76+1,12%1.487
21.59.2411,765+1,16%128
21.58.5511,765+1,16%165
21.58.5511,77+1,20%664
21.58.4711,77+1,20%735
21.58.4711,765+1,16%3.500
21.58.4211,76+1,12%172
21.58.3711,765+1,16%167
21.58.3711,77+1,20%595
21.58.3011,755+1,07%176
21.58.1811,76+1,12%150
21.58.1511,75+1,03%119
21.58.1111,76+1,12%400
21.58.1111,755+1,07%200
21.57.5711,75+1,03%851
21.57.5111,76+1,12%353
21.57.3911,75+1,03%200
21.57.3911,74+0,95%182
21.57.3211,745+0,99%150
21.57.3211,74+0,95%686
21.57.2311,745+0,99%130
21.57.1211,73+0,86%263
OraValoreVar.%Volume
21.57.0711,75+1,03%100
21.56.5511,73+0,86%150
21.56.4411,745+0,99%100
21.56.3011,75+1,03%324
21.56.0711,76+1,12%180
21.56.0711,765+1,16%100
21.55.4411,76+1,12%760
21.55.2511,785+1,33%427
21.54.4411,77+1,20%220
21.54.4411,78+1,29%104
21.54.3011,76+1,12%136
21.54.3011,77+1,20%235
21.54.3011,78+1,29%684
21.54.1011,77+1,20%205
21.53.3111,7899+1,37%200
21.53.3011,775+1,25%100
21.53.2311,78+1,29%200
21.53.2311,77+1,20%941
21.53.1411,7699+1,20%496
21.53.1411,76+1,12%100
21.53.1011,75+1,03%190
21.53.1011,77+1,20%1.011
21.53.0311,765+1,16%112
21.53.0311,77+1,20%687
21.52.4611,80+1,46%135
21.52.4611,785+1,33%100
21.52.4611,77+1,20%500
21.52.3011,76+1,12%123
21.52.1511,755+1,07%188
21.51.4411,77+1,20%100
OraValoreVar.%Volume
21.51.3511,75+1,03%150
21.50.3311,755+1,07%120
21.50.0011,74+0,95%185
21.50.0011,735+0,90%100
21.50.0011,74+0,95%204
21.48.3511,72+0,77%150
21.48.2511,725+0,82%100
21.47.4511,73+0,86%400
21.47.1711,73+0,86%100
21.47.1711,72+0,77%565
21.47.1711,735+0,90%150
21.46.1411,71+0,69%150
21.45.4511,70+0,60%182
21.45.1911,71+0,69%1.100
21.42.4011,715+0,73%100
21.42.4011,72+0,77%400
21.42.3111,72+0,77%376
21.42.3111,71+0,69%100
21.40.1011,73+0,86%150
21.38.5511,735+0,90%100
21.38.5111,7355+0,91%400
21.38.0811,75+1,03%150
21.37.5811,74+0,95%300
21.37.5511,73+0,86%100
21.37.2611,75+1,03%750
21.35.3511,73+0,86%139
21.35.0011,74+0,95%450
21.33.3211,76+1,12%100
21.33.1811,7601+1,12%511
21.32.0211,78+1,29%100
OraValoreVar.%Volume
21.32.0211,77+1,20%2.000
21.32.0011,795+1,42%200
21.32.0011,79+1,38%931
21.31.5111,795+1,42%144
21.30.2511,79+1,38%166
21.30.2311,795+1,42%1.000
21.28.4511,80+1,46%150
21.28.3011,82+1,63%100
21.27.1011,8038+1,49%600
21.27.1011,80+1,46%870

(*) I dati sono limitati agli ultimi 100 contratti.

```