Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gimv Nv

ISIN: BE0003699130 - Mercato: Euronext - Bruxelles

44
+0,46%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.5544,05+0,11%29
17.26.5544,00INV.1
17.25.1544,00INV.86
17.23.3744,10+0,23%50
17.22.5544,05+0,11%84
17.20.0044,10+0,23%130
17.02.2344,05+0,11%38
17.00.5244,10+0,23%58
17.00.5244,05+0,11%19
16.58.4244,10+0,23%308
16.47.3444,15+0,34%49
16.47.3444,10+0,23%142
16.41.1644,00INV.46
16.41.1644,05+0,11%73
16.36.1744,05+0,11%227
16.26.2344,15+0,34%178
16.21.3044,05+0,11%49
16.15.4544,10+0,23%306
16.15.3944,05+0,11%34
16.15.3944,00INV.15
16.15.3944,10+0,23%919
16.15.3944,05+0,11%714
16.15.3944,00INV.942
16.14.0943,95-0,11%9
16.14.0944,00INV.139
16.10.2243,95-0,11%67
16.08.3544,00INV.62
15.54.4844,05+0,11%270
15.53.5044,10+0,23%66
15.53.1444,05+0,11%180
OraValoreVar.%Volume
15.48.4244,00INV.106
15.16.5543,95-0,11%72
15.14.0144,00INV.67
15.05.1543,95-0,11%68
14.51.4444,00INV.222
14.49.3344,10+0,23%140
14.48.1744,05+0,11%74
14.40.1044,10+0,23%38
14.37.0044,00INV.161
14.37.0044,05+0,11%74
14.32.5244,00INV.80
14.30.2143,95-0,11%100
14.24.2544,05+0,11%94
14.24.2544,00INV.334
14.21.5543,95-0,11%74
14.13.1343,90-0,23%185
14.13.1244,00INV.40
14.13.1243,95-0,11%87
14.13.1244,00INV.39
14.13.1243,95-0,11%513
13.51.5843,90-0,23%20
13.47.4443,85-0,34%81
13.47.4443,95-0,11%30
13.47.4343,90-0,23%122
13.21.3043,85-0,34%7
13.21.2743,85-0,34%82
13.21.2743,80-0,45%147
13.21.2743,85-0,34%1.184
13.21.2743,90-0,23%57
13.10.2343,90-0,23%102
OraValoreVar.%Volume
13.10.2343,95-0,11%128
13.06.1043,95-0,11%15
13.05.5843,90-0,23%227
12.59.4644,00INV.65
12.58.2943,90-0,23%20
12.49.3343,95-0,11%25
12.49.3244,05+0,11%116
12.49.3244,00INV.506
12.49.3243,95-0,11%201
12.49.2243,90-0,23%56
12.25.4443,95-0,11%373
12.18.4743,90-0,23%14
12.15.0743,95-0,11%64
12.14.3343,90-0,23%3
12.00.5643,85-0,34%157
11.42.4443,85-0,34%66
11.42.4443,95-0,11%71
11.30.2243,90-0,23%125
11.30.1144,00INV.52
11.30.1143,95-0,11%126
11.30.1143,95-0,11%62
11.30.1043,90-0,23%187
10.53.0343,85-0,34%29
10.52.5543,80-0,45%22
10.49.4543,75-0,57%10
10.48.2543,80-0,45%45
10.48.2543,75-0,57%112
10.37.0143,70-0,68%2
10.32.3843,75-0,57%8
10.26.5043,80-0,45%182
OraValoreVar.%Volume
10.26.4543,75-0,57%18
10.16.4443,70-0,68%32
10.11.0643,75-0,57%100
10.09.4443,75-0,57%678
10.09.4443,80-0,45%51
10.08.1443,70-0,68%50
10.01.1243,65-0,80%25
10.01.0943,70-0,68%122
10.01.0643,75-0,57%266
9.55.5843,80-0,45%173

(*) I dati sono limitati agli ultimi 100 contratti.

```