Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Gimv Nv

ISIN: BE0003699130 - Mercato: Euronext - Bruxelles

44,35
INV.

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1944,35INV.3.169
17.23.4044,25-0,23%49
17.23.4044,30-0,11%214
17.03.0944,35INV.159
16.53.2044,30-0,11%125
16.42.4044,25-0,23%142
16.34.5144,30-0,11%200
16.30.5344,25-0,23%127
15.49.0944,15-0,45%43
15.35.2844,10-0,56%25
15.27.0844,20-0,34%105
15.15.3744,15-0,45%115
15.15.3744,00-0,79%24
15.15.3744,05-0,68%886
15.15.3744,10-0,56%1.234
15.15.3744,15-0,45%512
14.59.0244,35INV.15
14.59.0244,30-0,11%11
14.42.3044,20-0,34%53
14.36.1444,30-0,11%244
14.32.5744,20-0,34%358
14.00.4944,25-0,23%2
13.56.5444,30-0,11%5
13.23.1644,15-0,45%35
13.06.4444,20-0,34%250
13.00.0144,15-0,45%259
12.40.2744,20-0,34%56
12.20.1344,30-0,11%30
12.10.0844,25-0,23%21
11.29.3344,30-0,11%2
OraValoreVar.%Volume
11.29.0044,25-0,23%17
11.09.5544,20-0,34%191
10.57.0144,30-0,11%75
10.56.5544,25-0,23%311
10.56.5544,30-0,11%77
10.30.1944,40+0,11%130
10.15.1044,30-0,11%167
10.04.5444,35INV.15
10.01.1144,275-0,17%29
9.52.1744,40+0,11%1
9.33.0644,35INV.46
9.31.2044,30-0,11%138
9.15.4444,25-0,23%901
9.15.4444,20-0,34%99
9.15.2744,35INV.168
9.00.0644,30-0,11%200
17.55.0044,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```