Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Gimv Nv

ISIN: BE0003699130 - Mercato: Euronext - Bruxelles

46,35
+0,54%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0046,35+0,54%5.974
17.28.1146,30+0,43%6
17.26.0446,35+0,54%30
17.25.5546,35+0,54%31
17.25.5546,30+0,43%17
17.25.5546,35+0,54%500
17.25.5546,40+0,65%46
17.25.2546,35+0,54%4
17.25.2546,30+0,43%1
17.25.2446,30+0,43%41
17.20.2946,40+0,65%44
17.20.2946,35+0,54%54
17.19.5846,30+0,43%26
17.11.1146,35+0,54%115
17.11.1146,30+0,43%343
17.06.2046,25+0,33%156
16.58.1346,25+0,33%413
16.58.1346,30+0,43%49
16.58.1246,30+0,43%15
16.50.4346,25+0,33%55
16.45.5146,30+0,43%48
16.45.5146,35+0,54%40
16.44.0446,30+0,43%7
16.28.4646,25+0,33%13
16.21.1946,30+0,43%74
16.21.1946,35+0,54%39
16.21.1946,25+0,33%37
16.21.1946,30+0,43%437
16.21.1946,25+0,33%181
16.21.1946,30+0,43%182
OraValoreVar.%Volume
16.19.0446,20+0,22%512
16.19.0446,25+0,33%336
16.19.0446,35+0,54%40
16.19.0446,30+0,43%44
16.19.0446,25+0,33%333
16.18.0746,25+0,33%3
16.08.5646,20+0,22%41
16.04.0146,20+0,22%322
16.04.0146,30+0,43%72
15.51.3546,30+0,43%46
15.51.3546,25+0,33%193
15.51.3546,20+0,22%128
15.48.5646,10INV.5
15.38.0646,20+0,22%31
15.34.4046,15+0,11%173
15.34.0346,25+0,33%488
15.33.5946,15+0,11%310
15.33.5946,20+0,22%15
15.33.1546,25+0,33%205
15.29.5146,35+0,54%60
15.29.5146,25+0,33%322
15.18.4046,30+0,43%13
15.09.3846,35+0,54%55
15.09.3846,30+0,43%505
15.05.0046,25+0,33%61
14.57.5746,20+0,22%120
14.51.4346,25+0,33%293
14.10.0546,20+0,22%50
14.02.4346,30+0,43%106
13.49.3046,20+0,22%100
OraValoreVar.%Volume
13.42.5246,30+0,43%40
13.16.1546,35+0,54%18
13.16.1346,30+0,43%253
12.56.2346,25+0,33%241
12.56.2246,35+0,54%85
12.56.2246,30+0,43%11
12.56.2246,25+0,33%671
12.16.2246,20+0,22%13
11.41.2546,25+0,33%5
11.28.3146,35+0,54%40
11.28.2646,25+0,33%8
10.46.0546,30+0,43%26
10.43.3746,25+0,33%23
10.40.2446,30+0,43%45
10.38.5646,25+0,33%4
10.36.1546,30+0,43%314
10.25.4546,25+0,33%41
10.25.0746,30+0,43%31
10.18.3846,35+0,54%132
10.15.1746,45+0,76%320
10.15.1746,40+0,65%770
10.15.1146,50+0,87%840
9.51.4546,55+0,98%1
9.51.0946,55+0,98%278
9.51.0946,60+1,08%160
9.50.0146,50+0,87%165
9.38.5546,45+0,76%336
9.01.3446,50+0,87%1
9.00.1946,40+0,65%197
9.00.0046,25+0,33%182
OraValoreVar.%Volume
17.55.0046,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```