Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Gimv Nv

ISIN: BE0003699130 - Mercato: Euronext - Bruxelles

48,75
+0,52%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0748,75+0,52%3.451
17.14.5948,55+0,10%50
16.37.5048,60+0,21%176
16.21.5448,55+0,10%50
15.46.1848,50INV.21
15.44.4648,45-0,10%10
15.40.1748,55+0,10%56
15.37.1948,50INV.307
15.37.1948,60+0,21%38
15.29.5148,55+0,10%201
15.19.3548,50INV.19
15.19.2348,35-0,31%5
15.19.2348,40-0,21%173
15.02.0348,45-0,10%117
15.02.0348,55+0,10%9
14.32.5548,55+0,10%8
14.32.0848,45-0,10%100
14.30.3048,55+0,10%16
14.24.4048,60+0,21%16
14.21.1248,50INV.114
14.17.5648,60+0,21%59
14.17.3948,50INV.13
14.14.1148,60+0,21%107
14.14.1148,50INV.237
14.14.1148,60+0,21%40
14.14.1148,55+0,10%532
12.58.4348,65+0,31%21
12.49.1148,50INV.40
12.49.1148,60+0,21%30
12.46.0948,60+0,21%107
OraValoreVar.%Volume
12.44.5448,55+0,10%43
12.44.5348,50INV.518
12.41.5048,45-0,10%20
12.40.3548,45-0,10%112
12.40.3548,35-0,31%5
12.40.0848,35-0,31%31
12.33.4948,40-0,21%75
11.00.0348,30-0,41%4
10.55.3648,20-0,62%100
10.55.2348,25-0,52%65
10.45.0248,30-0,41%35
10.30.1248,25-0,52%38
10.19.1248,35-0,31%1
10.17.3548,30-0,41%20
10.15.1748,35-0,31%54
10.15.1448,40-0,21%254
10.15.1148,45-0,10%239
10.04.0348,55+0,10%20
10.02.5148,45-0,10%373
10.02.5148,40-0,21%100
10.02.5148,50INV.537
9.59.4548,35-0,31%45
9.44.5248,25-0,52%18
9.00.1348,30-0,41%26
17.55.0048,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```