Milano 14:08
45.710 +3,16%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:09
10.375 +1,95%
Francoforte 14:08
23.279 +2,64%

Gimv Nv

ISIN: BE0003699130 - Mercato: Euronext - Bruxelles

45,45
+0,66%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.59.3645,45+0,66%125
13.59.2545,40+0,55%57
13.59.0945,45+0,66%1
13.59.0745,50+0,78%62
13.52.4245,45+0,66%4
13.41.4845,50+0,78%20
13.23.1245,45+0,66%4
13.22.4645,50+0,78%300
13.18.1945,55+0,89%368
13.11.5745,65+1,11%11
13.08.3145,70+1,22%69
13.08.3145,65+1,11%7
12.52.4845,60+1,00%291
12.52.4245,65+1,11%60
12.40.0345,60+1,00%11
12.15.2645,60+1,00%31
12.15.2645,65+1,11%52
12.11.0145,55+0,89%94
11.58.0545,65+1,11%60
11.48.0245,60+1,00%41
11.43.5545,50+0,78%2.182
11.35.3145,65+1,11%32
11.35.2645,70+1,22%4
11.35.2645,65+1,11%283
11.35.2645,50+0,78%48
11.30.0345,60+1,00%42
11.30.0345,50+0,78%67
11.25.4045,45+0,66%36
11.20.0445,50+0,78%450
11.18.0145,55+0,89%50
OraValoreVar.%Volume
11.09.2245,50+0,78%165
11.02.4245,55+0,89%41
11.01.1245,60+1,00%4
10.58.1945,50+0,78%50
10.54.1645,55+0,89%26
10.46.5645,60+1,00%179
10.44.4645,70+1,22%40
10.42.4145,65+1,11%50
10.22.4645,70+1,22%59
10.20.3945,65+1,11%59
10.15.2645,50+0,78%134
10.06.3745,55+0,89%89
10.06.3745,575+0,94%50
10.05.0945,60+1,00%200
9.59.0945,65+1,11%184
9.49.5445,70+1,22%120
9.49.5445,55+0,89%228
9.49.5445,60+1,00%503
9.49.5445,65+1,11%251
9.49.5445,70+1,22%9
9.33.4445,70+1,22%391
9.33.4445,65+1,11%64
9.29.5845,75+1,33%70
9.28.2045,85+1,55%552
9.28.2045,80+1,44%232
9.00.2446,00+1,88%242
9.00.2445,95+1,77%179
9.00.2445,90+1,66%363
9.00.2445,95+1,77%1.491
9.00.2445,90+1,66%20
OraValoreVar.%Volume
17.55.0045,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```