Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gitlab

Mercato: NASDAQ - National

40,555
+4,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.2840,56+4,08%100
20.27.2840,555+4,07%300
20.27.2440,5699+4,11%100
20.27.2240,56+4,08%500
20.27.1840,555+4,07%100
20.27.1740,56+4,08%100
20.27.1440,57+4,11%600
20.27.0840,58+4,13%1.300
20.26.5440,59+4,16%400
20.26.5340,595+4,17%400
20.26.5340,59+4,16%200
20.26.4540,59+4,16%299
20.26.4540,585+4,14%100
20.26.4140,60+4,18%1.891
20.26.3840,61+4,21%100
20.26.3040,62+4,23%300
20.26.0640,61+4,21%864
20.25.4740,62+4,23%300
20.25.3340,61+4,21%200
20.25.3340,62+4,23%100
20.24.5740,61+4,21%400
20.24.4440,605+4,20%500
20.24.4340,62+4,23%100
20.24.3640,61+4,21%900
20.24.2440,605+4,20%100
20.23.4340,60+4,18%600
20.23.3340,61+4,21%400
20.23.3340,62+4,23%400
20.23.2740,63+4,26%1.000
20.23.1540,635+4,27%100
OraValoreVar.%Volume
20.23.0640,63+4,26%800
20.22.5940,635+4,27%100
20.22.5740,64+4,29%100
20.22.5440,63+4,26%1.490
20.22.5240,64+4,29%700
20.22.4840,65+4,31%820
20.22.3740,66+4,34%1.390
20.22.3140,67+4,36%100
20.22.1040,6655+4,35%122
20.22.0640,66+4,34%513
20.21.5940,65+4,31%400
20.21.2640,66+4,34%100
20.21.1140,65+4,31%400
20.20.5240,665+4,35%200
20.20.4340,65+4,31%111
20.20.4040,66+4,34%200
20.20.0840,65+4,31%294
20.20.0640,655+4,32%100
20.20.0640,66+4,34%100
20.19.5940,65+4,31%200
20.19.3740,64+4,29%149
20.19.0340,635+4,27%100
20.19.0040,63+4,26%400
20.18.5440,64+4,29%200
20.18.4040,6301+4,26%200
20.18.3440,64+4,29%500
20.18.3240,63+4,26%100
20.18.3140,62+4,23%1.267
20.18.1840,615+4,22%100
20.18.1140,62+4,23%100
OraValoreVar.%Volume
20.18.0940,63+4,26%100
20.17.5840,62+4,23%948
20.17.4040,63+4,26%225
20.17.3140,625+4,25%200
20.17.2340,625+4,25%100
20.17.2340,62+4,23%200
20.17.2240,63+4,26%500
20.17.1940,625+4,25%1.100
20.17.1840,62+4,23%1.579
20.17.0840,625+4,25%100
20.17.0340,62+4,23%100
20.17.0040,625+4,25%400
20.16.5840,62+4,23%100
20.16.5240,625+4,25%200
20.16.4340,63+4,26%100
20.16.4040,6105+4,21%120
20.16.3940,62+4,23%3.720
20.16.2740,625+4,25%300
20.16.1840,62+4,23%400
20.15.5740,615+4,22%2.200
20.15.5640,61+4,21%700
20.15.5640,595+4,17%5.000
20.15.4640,61+4,21%100
20.15.4240,595+4,17%180
20.15.2740,60+4,18%400
20.15.0040,5901+4,16%585
20.14.5840,59+4,16%800
20.14.4140,575+4,12%200
20.14.1640,59+4,16%800
20.14.0340,60+4,18%100
OraValoreVar.%Volume
20.13.5240,605+4,20%100
20.13.5140,61+4,21%786
20.13.4940,62+4,23%100
20.13.2740,615+4,22%600
20.13.2540,6201+4,23%200
20.13.0740,62+4,23%200
20.12.5640,605+4,20%100
20.12.5440,60+4,18%300
20.12.5440,61+4,21%300
20.12.4640,62+4,23%700

(*) I dati sono limitati agli ultimi 100 contratti.

```