Milano 17:35
51.639 -0,74%
Nasdaq 21:09
28.996 -1,20%
Dow Jones 21:09
51.862 +0,38%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gitlab

Mercato: NASDAQ - National

28,19
+4,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.10.0028,19+4,41%100
21.10.0028,185+4,39%100
21.09.5928,185+4,39%100
21.09.5828,19+4,41%666
21.09.5728,195+4,43%200
21.09.5628,19+4,41%200
21.09.5628,20+4,44%200
21.09.5628,19+4,41%1.136
21.09.5428,18+4,37%100
21.09.4528,185+4,39%607
21.09.3328,18+4,37%400
21.09.2228,19+4,41%150
21.09.2028,185+4,39%300
21.09.2028,19+4,41%2.396
21.09.0428,195+4,43%200
21.09.0028,19+4,41%300
21.08.5728,18+4,37%200
21.08.5228,17+4,33%150
21.08.5028,165+4,31%200
21.08.4728,17+4,33%500
21.08.4628,175+4,35%300
21.08.3928,171+4,34%100
21.08.2628,17+4,33%200
21.08.0528,18+4,37%100
21.08.0428,17+4,33%900
21.08.0328,16+4,30%171
21.08.0028,15+4,26%600
21.07.5928,16+4,30%200
21.07.5828,165+4,31%360
21.07.4828,155+4,28%100
OraValoreVar.%Volume
21.07.4828,16+4,30%1.159
21.07.4828,155+4,28%100
21.07.4828,16+4,30%400
21.07.4128,16+4,30%1.212
21.07.3328,17+4,33%200
21.07.3328,16+4,30%1.400
21.07.3328,15+4,26%100
21.07.3328,10+4,07%100
21.07.3328,13+4,19%100
21.07.3328,15+4,26%392
21.07.3328,14+4,22%131
21.07.3328,15+4,26%100
21.07.3328,14+4,22%100
21.07.3328,15+4,26%100
21.07.3328,14+4,22%200
21.07.3328,15+4,26%400
21.07.3328,12+4,15%215
21.07.3328,11+4,11%300
21.07.3328,10+4,07%100
21.07.3328,11+4,11%600
21.07.3328,10+4,07%5.665
21.07.3328,11+4,11%700
21.07.3328,12+4,15%100
21.07.3328,11+4,11%500
21.07.1828,11+4,11%200
21.07.1828,105+4,09%103
21.07.1428,09+4,04%1.258
21.07.0428,08+4,00%1.050
21.06.5928,07+3,96%200
21.06.5828,08+4,00%300
OraValoreVar.%Volume
21.06.5828,09+4,04%290
21.06.5028,09+4,04%300
21.06.5028,10+4,07%300
21.06.5028,11+4,11%100
21.06.5028,12+4,15%200
21.06.5028,11+4,11%1.200
21.06.5028,12+4,15%108
21.06.5028,13+4,19%1.358
21.06.5028,12+4,15%500
21.06.5028,10+4,07%2.853
21.06.4128,13+4,19%300
21.06.3628,135+4,20%100
21.06.3528,13+4,19%100
21.06.3428,1228+4,16%569
21.06.2928,13+4,19%300
21.06.2528,141+4,23%100
21.06.2328,145+4,24%300
21.06.2328,14+4,22%100
21.06.2228,15+4,26%481
21.06.1628,16+4,30%200
21.06.1628,17+4,33%200
21.06.1628,18+4,37%200
21.06.1628,185+4,39%1.200
21.06.1528,19+4,41%100
21.06.1228,195+4,43%320
21.06.0928,18+4,37%127
21.06.0928,19+4,41%100
21.06.0928,18+4,37%300
21.06.0928,175+4,35%131
21.06.0728,155+4,28%100
OraValoreVar.%Volume
21.06.0728,17+4,33%400
21.06.0728,16+4,30%900
21.06.0728,155+4,28%400
21.06.0728,15+4,26%200
21.06.0728,14+4,22%226
21.06.0728,13+4,19%655
21.06.0728,12+4,15%500
21.06.0728,11+4,11%233
21.06.0728,10+4,07%200
21.06.0728,11+4,11%2.618

(*) I dati sono limitati agli ultimi 100 contratti.

```