Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gitlab

Mercato: NASDAQ - National

28,27
+4,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,27+4,70%582.470
21.59.5928,28+4,74%674
21.59.5828,27+4,70%100
21.59.5728,275+4,72%200
21.59.5728,265+4,69%323
21.59.5728,275+4,72%100
21.59.5728,27+4,70%107
21.59.5728,275+4,72%100
21.59.5728,28+4,74%405
21.59.5628,27+4,70%100
21.59.5628,28+4,74%3.239
21.59.5628,26+4,67%100
21.59.5628,27+4,70%595
21.59.5428,27+4,70%332
21.59.5428,28+4,74%761
21.59.5428,275+4,72%2.239
21.59.5428,27+4,70%971
21.59.5428,26+4,67%228
21.59.5328,26+4,67%494
21.59.5328,27+4,70%704
21.59.5228,275+4,72%1.172
21.59.5128,27+4,70%482
21.59.5128,26+4,67%1.279
21.59.5028,25+4,63%640
21.59.5028,255+4,65%300
21.59.5028,26+4,67%100
21.59.5028,255+4,65%100
21.59.5028,26+4,67%100
21.59.4928,25+4,63%200
21.59.4828,26+4,67%1.868
OraValoreVar.%Volume
21.59.4728,26+4,67%300
21.59.4728,25+4,63%100
21.59.4628,255+4,65%100
21.59.4528,26+4,67%451
21.59.4428,255+4,65%200
21.59.4128,27+4,70%600
21.59.4128,265+4,69%178
21.59.4128,27+4,70%1.843
21.59.4128,265+4,69%500
21.59.4028,27+4,70%2.400
21.59.3928,265+4,69%192
21.59.3828,275+4,72%100
21.59.3828,26+4,67%182
21.59.3828,27+4,70%2.505
21.59.3828,275+4,72%407
21.59.3528,29+4,78%100
21.59.3428,285+4,76%100
21.59.3428,29+4,78%1.067
21.59.3428,285+4,76%214
21.59.3428,29+4,78%440
21.59.3428,285+4,76%2.290
21.59.3028,29+4,78%511
21.59.3028,285+4,76%640
21.59.2728,28+4,74%5.068
21.59.2528,285+4,76%100
21.59.2328,29+4,78%100
21.59.2328,285+4,76%100
21.59.2328,29+4,78%100
21.59.2028,2875+4,77%100
21.59.2028,285+4,76%200
OraValoreVar.%Volume
21.59.2028,28+4,74%1.300
21.59.2028,285+4,76%100
21.59.1728,275+4,72%500
21.59.1728,28+4,74%10.650
21.59.1628,275+4,72%750
21.59.1628,27+4,70%800
21.59.1628,26+4,67%372
21.59.1628,265+4,69%200
21.59.1628,26+4,67%1.910
21.59.1528,265+4,69%200
21.59.1528,26+4,67%200
21.59.1528,265+4,69%500
21.59.1528,26+4,67%2.683
21.59.1528,255+4,65%300
21.59.1428,26+4,67%100
21.59.1328,255+4,65%100
21.59.1328,25+4,63%100
21.59.1328,255+4,65%200
21.59.1328,25+4,63%100
21.59.1328,255+4,65%100
21.59.1328,25+4,63%760
21.59.1328,245+4,61%200
21.59.1328,24+4,59%200
21.59.1328,25+4,63%519
21.59.1328,24+4,59%100
21.59.1328,25+4,63%2.300
21.59.1328,24+4,59%120
21.59.1328,235+4,57%100
21.59.1328,24+4,59%1.500
21.59.1028,235+4,57%100
OraValoreVar.%Volume
21.59.1028,24+4,59%1.461
21.59.0828,235+4,57%233
21.59.0828,24+4,59%500
21.59.0628,24+4,59%750
21.59.0628,235+4,57%300
21.59.0228,235+4,57%100
21.59.0128,24+4,59%1.460
21.59.0028,235+4,57%1.600
21.58.5828,24+4,59%1.788
21.58.5728,245+4,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```