Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gitlab

Mercato: NASDAQ - National

46,845
-3,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0046,845INV.433.441
21.59.5946,84-0,01%300
21.59.5946,85+0,01%100
21.59.5946,84-0,01%100
21.59.5846,83-0,03%100
21.59.5646,855+0,02%200
21.59.5646,84-0,01%200
21.59.5646,86+0,03%100
21.59.5646,84-0,01%256
21.59.5546,85+0,01%100
21.59.5546,845INV.100
21.59.5546,85+0,01%200
21.59.5346,84-0,01%200
21.59.5146,845INV.100
21.59.5146,85+0,01%100
21.59.5046,855+0,02%100
21.59.5046,865+0,04%200
21.59.5046,87+0,05%273
21.59.4746,85+0,01%100
21.59.4746,84-0,01%100
21.59.4546,85+0,01%100
21.59.4546,84-0,01%300
21.59.4546,845INV.100
21.59.4346,86+0,03%1.857
21.59.4146,865+0,04%100
21.59.4146,87+0,05%100
21.59.4146,865+0,04%147
21.59.4146,87+0,05%421
21.59.4146,865+0,04%193
21.59.4146,88+0,07%200
OraValoreVar.%Volume
21.59.4146,875+0,06%200
21.59.4146,87+0,05%100
21.59.4146,875+0,06%200
21.59.3946,865+0,04%145
21.59.3846,86+0,03%106
21.59.3846,855+0,02%483
21.59.3846,86+0,03%1.100
21.59.3646,855+0,02%1.962
21.59.3246,86+0,03%100
21.59.3246,855+0,02%100
21.59.3246,86+0,03%300
21.59.3146,855+0,02%426
21.59.3146,85+0,01%500
21.59.3046,855+0,02%300
21.59.3046,85+0,01%100
21.59.3046,855+0,02%141
21.59.3046,85+0,01%100
21.59.2946,855+0,02%153
21.59.2946,85+0,01%400
21.59.2846,855+0,02%443
21.59.2646,85+0,01%901
21.59.2646,835-0,02%100
21.59.2546,84-0,01%2.907
21.59.2546,835-0,02%562
21.59.2446,83-0,03%171
21.59.2446,835-0,02%1.200
21.59.2446,83-0,03%100
21.59.2446,84-0,01%100
21.59.2446,83-0,03%200
21.59.2446,84-0,01%1.080
OraValoreVar.%Volume
21.59.2146,845INV.100
21.59.2146,84-0,01%394
21.59.2146,835-0,02%1.097
21.59.2046,84-0,01%421
21.59.1946,84-0,01%697
21.59.1946,85+0,01%1.546
21.59.1846,835-0,02%200
21.59.1846,84-0,01%281
21.59.1746,85+0,01%597
21.59.1746,84-0,01%5.234
21.59.1746,835-0,02%100
21.59.1746,84-0,01%300
21.59.1746,835-0,02%100
21.59.1746,84-0,01%800
21.59.1646,83-0,03%720
21.59.1646,825-0,04%450
21.59.1646,82-0,05%300
21.59.1646,815-0,06%900
21.59.1646,82-0,05%530
21.59.1646,825-0,04%200
21.59.1646,82-0,05%267
21.59.1646,825-0,04%207
21.59.1646,82-0,05%183
21.59.1546,825-0,04%200
21.59.1446,83-0,03%600
21.59.1446,835-0,02%367
21.59.1446,84-0,01%820
21.59.1446,83-0,03%100
21.59.1446,84-0,01%300
21.59.1446,85+0,01%100
OraValoreVar.%Volume
21.59.1346,84-0,01%2.243
21.59.1346,85+0,01%100
21.59.1346,84-0,01%2.006
21.59.1346,85+0,01%136
21.59.1346,84-0,01%122
21.59.1346,855+0,02%200
21.59.1346,83-0,03%569
21.59.1346,84-0,01%100
21.59.1346,86+0,03%489
21.59.1346,83-0,03%2.296

(*) I dati sono limitati agli ultimi 100 contratti.

```