Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gitlab

Mercato: NASDAQ - National

25,98
+0,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5925,98INV.634
21.59.5825,975-0,02%200
21.59.5725,97-0,04%1.000
21.59.5625,975-0,02%100
21.59.5625,98INV.123
21.59.5625,975-0,02%920
21.59.5525,99+0,04%100
21.59.5525,98INV.1.497
21.59.5525,985+0,02%806
21.59.5525,99+0,04%200
21.59.5525,985+0,02%100
21.59.5525,99+0,04%100
21.59.5525,985+0,02%500
21.59.5425,98INV.203
21.59.5425,985+0,02%100
21.59.5425,99+0,04%300
21.59.5425,985+0,02%100
21.59.5425,99+0,04%300
21.59.5425,985+0,02%600
21.59.5425,98INV.400
21.59.5425,985+0,02%286
21.59.5425,99+0,04%1.412
21.59.5325,985+0,02%126
21.59.5325,99+0,04%100
21.59.5225,98INV.600
21.59.5125,995+0,06%100
21.59.5125,99+0,04%406
21.59.5125,995+0,06%100
21.59.5125,99+0,04%200
21.59.5125,995+0,06%600
OraValoreVar.%Volume
21.59.5125,99+0,04%1.000
21.59.5125,98INV.119
21.59.5025,99+0,04%200
21.59.5025,985+0,02%200
21.59.4925,99+0,04%100
21.59.4925,985+0,02%300
21.59.4825,99+0,04%100
21.59.4725,99+0,04%329
21.59.4725,985+0,02%100
21.59.4625,985+0,02%1.949
21.59.4525,99+0,04%2.865
21.59.4325,985+0,02%195
21.59.4325,98INV.1.194
21.59.4025,97-0,04%151
21.59.4025,975-0,02%696
21.59.3725,97-0,04%2.303
21.59.3425,965-0,06%603
21.59.3325,96-0,08%1.135
21.59.3325,955-0,10%100
21.59.3325,95-0,12%2.942
21.59.3325,945-0,13%900
21.59.3225,94-0,15%200
21.59.3225,945-0,13%1.050
21.59.3125,9725-0,03%200
21.59.3125,965-0,06%707
21.59.3125,97-0,04%2.436
21.59.3125,975-0,02%100
21.59.3125,97-0,04%4.902
21.59.3125,975-0,02%3.070
21.59.2425,98INV.200
OraValoreVar.%Volume
21.59.2325,975-0,02%200
21.59.2225,98INV.100
21.59.2125,975-0,02%1.043
21.59.1625,97-0,04%100
21.59.1525,975-0,02%200
21.59.1325,97-0,04%130
21.59.1325,975-0,02%2.460
21.59.1125,98INV.3.310
21.59.1125,985+0,02%400
21.59.1025,98INV.100
21.59.1025,985+0,02%670
21.59.0925,99+0,04%3.001
21.59.0925,995+0,06%2.548
21.59.0526,00+0,08%2.893
21.59.0525,995+0,06%1.564
21.59.0026,00+0,08%162
21.58.5825,995+0,06%750
21.58.5725,99+0,04%400
21.58.5725,995+0,06%700
21.58.5725,99+0,04%200
21.58.5725,995+0,06%272
21.58.5726,00+0,08%286
21.58.5726,005+0,10%100
21.58.5726,00+0,08%247
21.58.5726,005+0,10%100
21.58.5726,00+0,08%105
21.58.5726,005+0,10%100
21.58.5726,00+0,08%1.222
21.58.5726,005+0,10%100
21.58.5726,00+0,08%4.331
OraValoreVar.%Volume
21.58.5726,005+0,10%2.022
21.58.5526,01+0,12%100
21.58.5226,005+0,10%1.327
21.58.4826,01+0,12%100
21.58.4426,005+0,10%110
21.58.4326,01+0,12%184
21.58.4326,005+0,10%4.231
21.58.3526,02+0,15%100
21.58.3026,02+0,15%300
21.58.3026,015+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```