Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gitlab

Mercato: NASDAQ - National

40,71
+4,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.1340,71+4,46%100
19.26.1040,72+4,49%200
19.25.1940,73+4,52%394
19.25.0340,725+4,50%100
19.24.5240,72+4,49%253
19.24.4240,70+4,44%500
19.24.2940,71+4,46%200
19.24.2640,715+4,48%590
19.24.1240,69+4,41%100
19.24.1140,71+4,46%646
19.23.5840,68+4,39%115
19.23.5640,695+4,43%450
19.23.5640,69+4,41%100
19.23.5640,68+4,39%263
19.23.5240,67+4,36%100
19.23.3840,68+4,39%744
19.23.3340,695+4,43%200
19.23.0840,69+4,41%100
19.22.5740,70+4,44%200
19.22.4740,705+4,45%300
19.22.3840,71+4,46%200
19.22.3540,695+4,43%100
19.22.2740,71+4,46%250
19.22.0340,705+4,45%100
19.21.4640,66+4,34%104
19.21.4640,675+4,38%244
19.21.4640,67+4,36%1.877
19.21.4640,66+4,34%100
19.21.4640,67+4,36%200
19.21.4640,68+4,39%600
OraValoreVar.%Volume
19.21.3640,66+4,34%978
19.21.2940,67+4,36%300
19.21.1940,68+4,39%300
19.21.1240,685+4,40%100
19.21.0140,69+4,41%1.087
19.20.3140,695+4,43%300
19.20.0540,70+4,44%2.881
19.20.0240,69+4,41%300
19.19.5940,705+4,45%100
19.19.5940,70+4,44%100
19.19.5640,7282+4,51%902
19.19.4440,72+4,49%300
19.19.3840,71+4,46%215
19.19.2840,70+4,44%300
19.19.2240,69+4,41%300
19.19.1340,692+4,42%200
19.19.0040,69+4,41%175
19.18.5640,692+4,42%150
19.18.5340,70+4,44%604
19.18.5140,6738+4,37%150
19.18.3840,68+4,39%376
19.18.3440,70+4,44%172
19.18.2840,69+4,41%100
19.18.2040,68+4,39%200
19.17.5640,69+4,41%200
19.17.2540,685+4,40%100
19.17.0440,69+4,41%100
19.16.5640,67+4,36%101
19.16.5640,68+4,39%356
19.16.5640,67+4,36%750
OraValoreVar.%Volume
19.16.4740,66+4,34%100
19.16.2940,67+4,36%300
19.16.2740,68+4,39%200
19.16.0540,69+4,41%207
19.16.0540,688+4,41%155
19.15.3740,70+4,44%300
19.15.2840,71+4,46%400
19.15.1440,7083+4,46%200
19.15.0840,705+4,45%100
19.15.0640,71+4,46%300
19.15.0240,695+4,43%100
19.14.3940,69+4,41%559
19.14.2140,70+4,44%100
19.14.1440,6975+4,43%100
19.14.1440,70+4,44%368
19.14.1440,685+4,40%100
19.14.1440,695+4,43%600
19.14.1340,69+4,41%100
19.14.0740,68+4,39%300
19.13.5340,675+4,38%110
19.13.4140,67+4,36%100
19.13.4140,69+4,41%114
19.13.4140,68+4,39%300
19.13.4140,67+4,36%600
19.13.4140,69+4,41%1.212
19.13.4140,68+4,39%1.000
19.12.4740,6863+4,40%193
19.12.4740,6865+4,40%207
19.12.4640,68+4,39%404
19.12.3340,6901+4,41%354
OraValoreVar.%Volume
19.12.2440,69+4,41%100
19.12.1140,71+4,46%188
19.12.0540,69+4,41%500
19.11.4740,70+4,44%400
19.11.4740,71+4,46%1.443
19.11.4740,715+4,48%128
19.11.4640,73+4,52%100
19.11.3940,72+4,49%300
19.11.3140,725+4,50%100
19.11.3140,72+4,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```