Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:50
22.925 +1,27%

Gitlab

Mercato: NASDAQ - National

20,66
-7,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0020,66INV.1.030.269
21.00.0020,67+0,05%4.147
20.59.5920,665+0,02%100
20.59.5920,657-0,01%800
20.59.5920,66INV.4.017
20.59.5920,67+0,05%717
20.59.5820,66INV.500
20.59.5820,657-0,01%100
20.59.5820,66INV.479
20.59.5820,655-0,02%100
20.59.5820,657-0,01%200
20.59.5820,66INV.200
20.59.5820,655-0,02%188
20.59.5720,66INV.400
20.59.5720,65-0,05%566
20.59.5620,655-0,02%350
20.59.5620,65-0,05%728
20.59.5520,64-0,10%1.418
20.59.5320,63-0,15%300
20.59.5320,635-0,12%100
20.59.5320,63-0,15%100
20.59.5320,635-0,12%7.100
20.59.5220,637-0,11%245
20.59.5220,62-0,19%600
20.59.5120,63-0,15%1.921
20.59.5120,625-0,17%100
20.59.5120,63-0,15%100
20.59.5120,625-0,17%100
20.59.5020,63-0,15%100
20.59.5020,625-0,17%200
OraValoreVar.%Volume
20.59.5020,63-0,15%420
20.59.5020,625-0,17%100
20.59.5020,63-0,15%100
20.59.5020,625-0,17%100
20.59.5020,63-0,15%728
20.59.5020,625-0,17%100
20.59.5020,63-0,15%3.617
20.59.5020,625-0,17%200
20.59.4920,63-0,15%302
20.59.4620,625-0,17%1.490
20.59.4520,63-0,15%190
20.59.4320,625-0,17%260
20.59.4120,625-0,17%800
20.59.4120,63-0,15%288
20.59.3820,62-0,19%100
20.59.3620,64-0,10%282
20.59.3620,635-0,12%100
20.59.3520,64-0,10%200
20.59.3520,635-0,12%100
20.59.3520,64-0,10%338
20.59.3520,635-0,12%200
20.59.3320,64-0,10%700
20.59.3320,635-0,12%400
20.59.3220,64-0,10%100
20.59.3220,635-0,12%522
20.59.3120,64-0,10%277
20.59.3120,635-0,12%100
20.59.3120,64-0,10%378
20.59.3120,63-0,15%1.176
20.59.3120,635-0,12%771
OraValoreVar.%Volume
20.59.3020,64-0,10%600
20.59.3020,635-0,12%100
20.59.3020,64-0,10%720
20.59.2820,639-0,10%200
20.59.2820,64-0,10%973
20.59.2720,64-0,10%1.013
20.59.2720,635-0,12%100
20.59.2620,635-0,12%200
20.59.2520,64-0,10%1.604
20.59.2520,635-0,12%200
20.59.2320,64-0,10%700
20.59.2220,635-0,12%2.900
20.59.2120,64-0,10%300
20.59.2020,635-0,12%2.100
20.59.1920,64-0,10%1.405
20.59.1620,63-0,15%1.204
20.59.1620,635-0,12%800
20.59.1620,64-0,10%3.381
20.59.1520,635-0,12%100
20.59.1420,63-0,15%100
20.59.1420,64-0,10%100
20.59.1420,635-0,12%100
20.59.1320,64-0,10%466
20.59.1220,635-0,12%100
20.59.1220,63-0,15%400
20.59.1220,635-0,12%900
20.59.1220,63-0,15%127
20.59.1220,635-0,12%627
20.59.1220,63-0,15%100
20.59.1220,635-0,12%366
OraValoreVar.%Volume
20.59.1220,63-0,15%352
20.59.1220,635-0,12%500
20.59.1220,63-0,15%590
20.59.1220,635-0,12%200
20.59.1220,63-0,15%278
20.59.1220,635-0,12%480
20.59.1220,63-0,15%135
20.59.1220,635-0,12%398
20.59.1220,63-0,15%300
20.59.1220,635-0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```