Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gitlab

Mercato: NASDAQ - National

28,23
+4,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.18.4428,23+4,56%400
18.18.3928,215+4,50%100
18.18.3828,22+4,52%200
18.18.3728,23+4,56%400
18.18.3628,24+4,59%1.000
18.18.3628,235+4,57%378
18.18.3528,23+4,56%742
18.18.2828,23+4,56%100
18.18.2828,24+4,59%500
18.18.2528,225+4,54%200
18.18.2528,22+4,52%100
18.18.1828,22+4,52%100
18.18.1828,23+4,56%225
18.18.1828,225+4,54%300
18.18.1528,22+4,52%700
18.18.0428,21+4,48%400
18.18.0028,20+4,44%800
18.17.5128,21+4,48%1.142
18.17.3528,22+4,52%150
18.17.2428,215+4,50%100
18.17.2028,22+4,52%348
18.17.1028,23+4,56%1.200
18.17.0928,24+4,59%800
18.16.5228,25+4,63%500
18.16.5128,24+4,59%400
18.16.4828,235+4,57%100
18.16.3728,22+4,52%100
18.16.3728,23+4,56%200
18.16.2728,215+4,50%100
18.16.2528,21+4,48%600
OraValoreVar.%Volume
18.16.2528,20+4,44%1.000
18.16.2528,195+4,43%1.000
18.16.1928,19+4,41%100
18.16.1728,18+4,37%300
18.16.1528,19+4,41%190
18.16.1528,185+4,39%216
18.16.0228,185+4,39%200
18.16.0128,18+4,37%200
18.15.5628,185+4,39%100
18.15.5628,18+4,37%100
18.15.5328,17+4,33%200
18.15.5128,16+4,30%300
18.15.4228,16+4,30%2.700
18.15.4228,155+4,28%600
18.15.3728,17+4,33%200
18.15.2728,18+4,37%969
18.15.2228,17+4,33%1.420
18.15.1728,18+4,37%1.000
18.15.1428,18+4,37%500
18.15.1428,19+4,41%464
18.15.1428,19+4,41%100
18.14.5028,17+4,33%200
18.14.4228,1682+4,33%100
18.14.4028,17+4,33%200
18.14.3928,18+4,37%200
18.14.3428,17+4,33%400
18.14.2728,16+4,30%125
18.14.2328,15+4,26%420
18.14.2328,14+4,22%200
18.14.2328,13+4,19%193
OraValoreVar.%Volume
18.14.2328,135+4,20%109
18.14.0428,1107+4,11%200
18.14.0328,11+4,11%100
18.13.5328,10+4,07%3.000
18.13.4528,095+4,06%400
18.13.4128,105+4,09%200
18.13.3528,10+4,07%893
18.13.3328,105+4,09%100
18.13.2928,10+4,07%200
18.13.1728,11+4,11%200
18.13.1328,12+4,15%892
18.12.2128,14+4,22%600
18.12.0628,145+4,24%200
18.12.0128,14+4,22%400
18.11.5128,145+4,24%129
18.11.3728,14+4,22%151
18.11.1528,125+4,17%100
18.11.0928,12+4,15%300
18.11.0328,11+4,11%1.123
18.11.0228,12+4,15%2.018
18.10.4128,11+4,11%725
18.10.4128,10+4,07%600
18.10.4028,09+4,04%100
18.10.2428,08+4,00%2.500
18.10.1528,085+4,02%100
18.10.1528,08+4,00%1.200
18.10.1528,09+4,04%3.800
18.09.5628,095+4,06%100
18.09.4328,115+4,13%100
18.09.4328,11+4,11%300
OraValoreVar.%Volume
18.09.3028,11+4,11%100
18.09.2528,10+4,07%100
18.09.0928,11+4,11%1.100
18.09.0928,10+4,07%800
18.08.4928,11+4,11%369
18.08.3728,10+4,07%100
18.08.3728,11+4,11%800
18.08.3728,10+4,07%600
18.08.3728,1001+4,07%300
18.08.3728,11+4,11%800

(*) I dati sono limitati agli ultimi 100 contratti.

```